Skip to main content

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 5.450 5.450 5.300 5.320 155,975 -0.10(-1.85%)
May 15, 2024 5.610 5.630 5.400 5.420 176,911 -0.29(-5.08%)
May 14, 2024 5.750 5.760 5.650 5.710 13,435 -0.05(-0.87%)
May 13, 2024 5.740 5.770 5.690 5.760 41,467 +0.06(+1.05%)
May 10, 2024 5.700 5.750 5.670 5.700 9,549 -0.04(-0.70%)
May 09, 2024 5.780 5.780 5.710 5.740 10,200 +0.02(+0.35%)
May 08, 2024 5.890 5.890 5.720 5.720 25,718 -0.16(-2.72%)
May 07, 2024 5.880 5.890 5.840 5.880 6,753 +0.00(+0.00%)
May 06, 2024 5.940 5.970 5.870 5.880 7,373 -0.03(-0.51%)
May 03, 2024 5.900 5.910 5.870 5.910 3,677 +0.01(+0.17%)
May 02, 2024 5.970 5.990 5.870 5.900 11,355 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.