Indicators

Brookfield Glbl Infras Sec Inc Fd (TSX: BGI-UN )

4.360 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	4.320	4.390	4.320	4.360	4,070	+0.06(+1.40%)
May 24, 2024	4.460	4.460	4.290	4.300	15,316	-0.12(-2.71%)
May 23, 2024	4.520	4.520	4.420	4.420	12,700	-0.08(-1.78%)
May 22, 2024	4.550	4.550	4.470	4.500	29,400	-0.02(-0.44%)
May 21, 2024	4.570	4.600	4.510	4.520	14,130	-0.02(-0.44%)
May 17, 2024				4.540	0	+0.07(+1.57%)
May 16, 2024	4.450	4.500	4.450	4.470	26,692	+0.06(+1.36%)
May 15, 2024	4.420	4.440	4.400	4.410	19,100	-0.02(-0.45%)
May 14, 2024	4.380	4.470	4.380	4.430	7,996	+0.01(+0.23%)
May 13, 2024	4.350	4.420	4.350	4.420	12,722	+0.02(+0.45%)
May 10, 2024	4.370	4.400	4.370	4.400	5,974	+0.03(+0.69%)
May 09, 2024	4.320	4.370	4.320	4.370	21,675	+0.07(+1.63%)
May 08, 2024	4.310	4.330	4.250	4.300	8,600	-0.01(-0.23%)
May 07, 2024	4.220	4.350	4.220	4.310	38,062	+0.08(+1.89%)
May 06, 2024	4.230	4.240	4.210	4.230	12,135	-0.01(-0.24%)
May 03, 2024	4.180	4.250	4.180	4.240	8,949	+0.04(+0.95%)
May 02, 2024	4.180	4.240	4.180	4.200	20,000	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.