Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
May 01, 2017 0.7300 0.7500 0.7100 0.7500 80,475 +0.01(+1.35%)
Apr 28, 2017 0.7100 0.7400 0.7100 0.7400 62,747 +0.03(+4.23%)
Apr 27, 2017 0.7200 0.7300 0.7100 0.7100 44,626 +0.00(+0.00%)
Apr 26, 2017 0.7100 0.7200 0.7100 0.7100 15,380 +0.01(+1.43%)
Apr 25, 2017 0.7000 0.7300 0.7000 0.7000 40,763 +0.00(+0.00%)
Apr 24, 2017 0.7100 0.7200 0.7000 0.7000 69,210 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7200 0.7000 0.7100 82,190 -0.03(-4.05%)
Apr 20, 2017 0.6900 0.7400 0.6900 0.7400 48,161 +0.05(+7.25%)
Apr 19, 2017 0.7000 0.7000 0.6900 0.6900 34,236 -0.01(-1.43%)
Apr 18, 2017 0.7000 0.7000 0.6900 0.7000 82,727 +0.00(+0.00%)
Apr 17, 2017 0.7100 0.7200 0.7000 0.7000 123,682 -0.01(-1.41%)
Apr 13, 2017 0.7100 0.7200 0.7100 0.7100 53,642 -0.01(-1.39%)
Apr 12, 2017 0.7100 0.7300 0.7100 0.7200 80,076 +0.02(+2.86%)
Apr 11, 2017 0.7400 0.7400 0.7000 0.7000 42,098 -0.04(-5.41%)
Apr 10, 2017 0.7400 0.7400 0.7200 0.7400 68,980 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7400 0.7100 0.7400 49,898 +0.04(+5.71%)
Apr 06, 2017 0.7100 0.7300 0.7000 0.7000 66,538 -0.02(-2.78%)
Apr 05, 2017 0.7400 0.7400 0.7200 0.7200 75,684 -0.01(-1.37%)
Apr 04, 2017 0.7300 0.7500 0.7300 0.7300 71,831 +0.00(+0.00%)
Apr 03, 2017 0.7400 0.7500 0.7300 0.7300 51,438 -0.01(-1.35%)
Mar 31, 2017 0.7400 0.7500 0.7200 0.7400 64,527 +0.00(+0.00%)
Mar 30, 2017 0.7700 0.7700 0.7300 0.7400 61,922 +0.00(+0.00%)
Mar 29, 2017 0.7700 0.7700 0.7400 0.7400 36,281 -0.04(-5.13%)
Mar 28, 2017 0.7700 0.7800 0.7500 0.7800 40,714 +0.01(+1.30%)
Mar 27, 2017 0.7500 0.7900 0.7300 0.7700 161,163 +0.05(+6.94%)
Mar 24, 2017 0.7300 0.7400 0.7200 0.7200 154,792 -0.02(-2.70%)
Mar 23, 2017 0.7600 0.7600 0.7400 0.7400 47,755 -0.02(-2.63%)
Mar 22, 2017 0.7600 0.7600 0.7400 0.7600 55,954 +0.01(+1.33%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7500 88,624 -0.04(-5.06%)
Mar 20, 2017 0.7600 0.7900 0.7500 0.7900 63,320 +0.03(+3.95%)
Mar 17, 2017 0.7500 0.7600 0.7500 0.7600 57,871 +0.02(+2.70%)
Mar 16, 2017 0.7800 0.7800 0.7400 0.7400 108,158 -0.01(-1.33%)
Mar 15, 2017 0.7600 0.7600 0.7500 0.7500 63,645 -0.01(-1.32%)
Mar 14, 2017 0.7600 0.7700 0.7500 0.7600 62,523 -0.04(-5.00%)
Mar 13, 2017 0.7900 0.8000 0.7600 0.8000 63,042 +0.01(+1.27%)
Mar 10, 2017 0.7700 0.8000 0.7500 0.7900 77,995 +0.02(+2.60%)
Mar 09, 2017 0.7900 0.8100 0.7700 0.7700 94,654 +0.00(+0.00%)
Mar 08, 2017 0.7900 0.7900 0.7700 0.7700 27,400 -0.02(-2.53%)
Mar 07, 2017 0.7800 0.7900 0.7700 0.7900 65,657 -0.01(-1.25%)
Mar 06, 2017 0.7900 0.8000 0.7600 0.8000 109,754 +0.04(+5.26%)
Mar 03, 2017 0.7800 0.7900 0.7600 0.7600 98,569 -0.01(-1.30%)
Mar 02, 2017 0.8000 0.8000 0.7700 0.7700 108,379 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.