Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.680 0 +0.03(+0.82%)
Mar 27, 2024 3.590 3.650 3.550 3.650 1,934 +0.07(+1.96%)
Mar 26, 2024 3.750 3.750 3.580 3.580 5,352 -0.14(-3.76%)
Mar 25, 2024 3.420 3.780 3.350 3.720 14,094 +0.37(+11.04%)
Mar 22, 2024 3.250 3.350 3.220 3.350 1,880 +0.08(+2.45%)
Mar 21, 2024 3.380 3.380 3.210 3.270 3,400 -0.11(-3.25%)
Mar 20, 2024 3.490 3.490 3.370 3.380 3,584 +0.10(+3.05%)
Mar 19, 2024 3.440 3.490 3.200 3.280 13,371 -0.12(-3.53%)
Mar 18, 2024 3.570 3.640 3.400 3.400 5,336 -0.18(-5.03%)
Mar 15, 2024 3.640 3.640 3.580 3.580 2,000 -0.12(-3.24%)
Mar 14, 2024 3.690 3.720 3.650 3.700 2,980 -0.01(-0.27%)
Mar 13, 2024 3.820 3.820 3.650 3.710 3,460 -0.03(-0.80%)
Mar 12, 2024 3.660 3.740 3.640 3.740 4,811 +0.05(+1.36%)
Mar 11, 2024 3.600 3.720 3.330 3.690 11,096 +0.16(+4.53%)
Mar 08, 2024 3.840 3.840 3.480 3.530 6,236 -0.06(-1.67%)
Mar 07, 2024 3.570 3.650 3.460 3.590 9,800 +0.03(+0.84%)
Mar 06, 2024 3.510 3.840 3.440 3.560 14,871 +0.06(+1.71%)
Mar 05, 2024 3.500 3.540 3.400 3.500 4,495 +0.00(+0.00%)
Mar 04, 2024 3.400 3.630 3.400 3.500 7,353 +0.10(+2.94%)
Mar 01, 2024 3.540 3.540 3.350 3.400 12,603 -0.15(-4.23%)
Feb 29, 2024 3.180 3.550 3.180 3.550 9,300 +0.37(+11.64%)
Feb 28, 2024 3.250 3.250 3.030 3.180 18,590 +0.00(+0.00%)
Feb 27, 2024 3.170 3.210 3.100 3.180 12,477 +0.02(+0.63%)
Feb 26, 2024 3.260 3.330 3.150 3.160 19,165 -0.14(-4.24%)
Feb 23, 2024 3.230 3.360 3.230 3.300 6,100 +0.07(+2.17%)
Feb 22, 2024 3.300 3.310 3.140 3.230 14,310 -0.07(-2.12%)
Feb 21, 2024 3.400 3.400 3.200 3.300 20,437 -0.05(-1.49%)
Feb 20, 2024 3.800 3.800 3.350 3.350 24,177 -0.30(-8.22%)
Feb 16, 2024 3.650 0 -0.30(-7.59%)
Feb 15, 2024 4.030 4.030 3.950 3.950 4,494 -0.14(-3.42%)
Feb 14, 2024 3.940 4.090 3.940 4.090 4,244 -0.01(-0.24%)
Feb 13, 2024 4.080 4.150 3.980 4.100 6,892 -0.19(-4.43%)
Feb 12, 2024 4.000 4.350 4.000 4.290 8,736 +0.28(+6.98%)
Feb 09, 2024 4.030 4.050 4.010 4.010 1,201 +0.01(+0.25%)
Feb 08, 2024 3.950 4.050 3.950 4.000 10,323 +0.03(+0.76%)
Feb 07, 2024 4.200 4.200 3.970 3.970 24,233 -0.19(-4.57%)
Feb 06, 2024 4.060 4.160 4.060 4.160 3,908 +0.10(+2.46%)
Feb 05, 2024 4.010 4.130 4.000 4.060 16,861 +0.05(+1.25%)
Feb 02, 2024 4.200 4.200 4.000 4.010 9,550 -0.05(-1.23%)
Feb 01, 2024 4.210 4.240 4.050 4.060 8,722 -0.16(-3.79%)
Jan 31, 2024 4.160 4.290 4.150 4.220 6,495 -0.08(-1.86%)
Jan 30, 2024 4.490 4.490 4.230 4.300 2,956 -0.09(-2.05%)
Jan 29, 2024 4.280 4.390 4.100 4.390 12,038 +0.28(+6.81%)
Jan 26, 2024 4.080 4.200 4.070 4.110 9,650 -0.01(-0.24%)
Jan 25, 2024 4.100 4.120 4.090 4.120 2,500 +0.02(+0.49%)
Jan 24, 2024 4.090 4.160 4.080 4.100 8,318 +0.02(+0.49%)
Jan 23, 2024 4.020 4.100 4.020 4.080 6,830 +0.00(+0.00%)
Jan 22, 2024 4.080 4.150 4.070 4.080 5,568 +0.00(+0.00%)
Jan 19, 2024 4.180 4.200 4.020 4.080 10,830 -0.12(-2.86%)
Jan 18, 2024 4.100 4.200 4.060 4.200 12,491 +0.05(+1.20%)
Jan 17, 2024 4.390 4.390 4.100 4.150 17,332 -0.04(-0.95%)
Jan 16, 2024 4.340 4.340 4.180 4.190 7,148 -0.17(-3.90%)
Jan 15, 2024 4.320 4.440 4.200 4.360 18,123 +0.19(+4.56%)
Jan 12, 2024 4.050 4.400 4.050 4.170 11,249 +0.12(+2.96%)
Jan 11, 2024 4.190 4.190 4.010 4.050 10,214 -0.02(-0.49%)
Jan 10, 2024 4.010 4.170 4.010 4.070 13,849 +0.02(+0.49%)
Jan 09, 2024 4.080 4.080 4.010 4.050 6,649 +0.02(+0.50%)
Jan 08, 2024 4.000 4.140 4.000 4.030 20,926 +0.11(+2.81%)
Jan 05, 2024 4.200 4.200 3.920 3.920 14,852 -0.12(-2.97%)
Jan 04, 2024 4.050 4.050 3.970 4.040 6,160 +0.00(+0.00%)
Jan 03, 2024 4.190 4.240 4.040 4.040 6,804 -0.22(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.