Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.790 4.970 4.785 4.870 84,814 +0.08(+1.67%)
May 30, 2016 4.750 4.790 4.730 4.790 62,061 +0.07(+1.48%)
May 27, 2016 4.750 4.750 4.700 4.720 21,300 -0.06(-1.26%)
May 26, 2016 4.620 4.840 4.580 4.780 109,075 +0.25(+5.52%)
May 25, 2016 4.420 4.700 4.400 4.530 176,063 +0.17(+3.90%)
May 24, 2016 4.300 4.440 4.300 4.360 64,145 +0.06(+1.40%)
May 20, 2016 4.300 4.300 4.300 0 +0.04(+0.94%)
May 19, 2016 4.380 4.380 4.200 4.260 43,973 -0.09(-2.07%)
May 18, 2016 4.370 4.380 4.320 4.350 44,700 -0.05(-1.14%)
May 17, 2016 4.230 4.400 4.130 4.400 82,719 +0.12(+2.80%)
May 16, 2016 4.420 4.420 4.220 4.280 75,174 -0.08(-1.83%)
May 13, 2016 3.970 4.360 3.970 4.360 287,199 +0.43(+10.94%)
May 12, 2016 3.860 3.930 3.600 3.930 233,304 +0.15(+3.97%)
May 11, 2016 4.100 4.100 3.670 3.780 418,097 -0.43(-10.21%)
May 10, 2016 4.310 4.320 4.190 4.210 72,250 -0.13(-3.00%)
May 09, 2016 4.350 4.370 4.260 4.340 55,082 -0.01(-0.23%)
May 06, 2016 4.470 4.490 4.250 4.350 101,623 -0.10(-2.25%)
May 05, 2016 4.200 4.500 4.160 4.450 196,807 +0.22(+5.20%)
May 04, 2016 4.100 4.240 4.065 4.230 139,644 +0.14(+3.42%)
May 03, 2016 3.990 4.090 3.950 4.090 80,936 +0.13(+3.28%)
May 02, 2016 4.000 4.050 3.960 3.960 44,246 -0.03(-0.75%)
Apr 29, 2016 3.850 3.990 3.850 3.990 41,025 +0.13(+3.37%)
Apr 28, 2016 4.000 4.000 3.860 3.860 53,405 -0.14(-3.50%)
Apr 27, 2016 3.980 4.040 3.920 4.000 88,302 +0.05(+1.27%)
Apr 26, 2016 3.980 4.010 3.860 3.950 35,100 +0.03(+0.77%)
Apr 25, 2016 3.920 4.050 3.900 3.920 48,806 +0.07(+1.82%)
Apr 22, 2016 3.860 3.870 3.750 3.850 41,645 -0.03(-0.77%)
Apr 21, 2016 3.900 3.920 3.870 3.880 7,365 -0.04(-1.02%)
Apr 20, 2016 3.930 3.980 3.890 3.920 20,493 -0.03(-0.76%)
Apr 19, 2016 3.840 3.950 3.800 3.950 25,740 +0.09(+2.33%)
Apr 18, 2016 3.950 3.950 3.860 3.860 37,000 -0.10(-2.53%)
Apr 15, 2016 3.950 3.990 3.890 3.960 52,236 +0.05(+1.28%)
Apr 14, 2016 3.950 3.960 3.870 3.910 20,250 -0.06(-1.51%)
Apr 13, 2016 3.750 3.990 3.750 3.970 64,218 +0.17(+4.47%)
Apr 12, 2016 3.860 3.860 3.620 3.800 116,150 -0.04(-1.04%)
Apr 11, 2016 3.840 3.880 3.800 3.840 48,981 -0.04(-1.03%)
Apr 08, 2016 3.940 3.940 3.850 3.880 14,700 -0.03(-0.77%)
Apr 07, 2016 3.930 3.940 3.880 3.910 37,547 -0.04(-1.01%)
Apr 06, 2016 3.850 3.950 3.810 3.950 23,249 +0.08(+2.07%)
Apr 05, 2016 3.920 3.950 3.760 3.870 34,629 -0.13(-3.25%)
Apr 04, 2016 3.960 4.000 3.910 4.000 28,905 +0.00(+0.00%)
Apr 01, 2016 4.030 4.030 3.950 4.000 45,310 -0.09(-2.20%)
Mar 31, 2016 4.130 4.130 3.940 4.090 53,548 -0.03(-0.73%)
Mar 30, 2016 3.950 4.150 3.950 4.120 123,487 +0.16(+4.04%)
Mar 29, 2016 3.830 3.970 3.750 3.960 50,460 +0.16(+4.21%)
Mar 28, 2016 3.540 3.880 3.540 3.800 84,870 +0.25(+7.04%)
Mar 24, 2016 3.550 3.550 3.550 0 -0.02(-0.56%)
Mar 23, 2016 3.790 3.790 3.530 3.570 60,734 -0.15(-4.03%)
Mar 22, 2016 3.710 3.735 3.600 3.720 68,165 +0.00(+0.00%)
Mar 21, 2016 3.800 3.800 3.590 3.720 70,068 -0.04(-1.06%)
Mar 18, 2016 3.900 3.900 3.270 3.760 288,467 -0.18(-4.57%)
Mar 17, 2016 3.950 4.040 3.880 3.940 99,493 +0.00(+0.00%)
Mar 16, 2016 4.060 4.060 3.710 3.940 122,923 -0.12(-2.96%)
Mar 15, 2016 4.010 4.080 3.950 4.060 55,547 -0.04(-0.98%)
Mar 14, 2016 4.230 4.230 3.950 4.100 225,674 -0.12(-2.84%)
Mar 11, 2016 4.170 4.290 4.100 4.220 150,549 +0.12(+2.93%)
Mar 10, 2016 3.950 4.160 3.900 4.100 198,794 +0.26(+6.77%)
Mar 09, 2016 3.770 3.940 3.720 3.840 50,484 +0.04(+1.05%)
Mar 08, 2016 3.800 3.890 3.760 3.800 65,657 -0.10(-2.56%)
Mar 07, 2016 3.950 3.990 3.740 3.900 162,500 -0.02(-0.51%)
Mar 04, 2016 3.750 3.920 3.750 3.920 128,422 +0.17(+4.53%)
Mar 03, 2016 3.730 3.750 3.680 3.750 54,482 +0.08(+2.18%)
Mar 02, 2016 3.700 3.750 3.640 3.670 56,559 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.