Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.610 -0.060 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.730 1.730 1.660 1.670 612,390 -0.09(-5.11%)
May 21, 2024 1.700 1.780 1.680 1.760 947,241 +0.11(+6.67%)
May 17, 2024 1.650 0 +0.00(+0.00%)
May 16, 2024 1.650 1.670 1.600 1.650 835,417 +0.02(+1.23%)
May 15, 2024 1.630 1.680 1.600 1.630 667,318 +0.04(+2.52%)
May 14, 2024 1.550 1.590 1.550 1.590 631,155 +0.05(+3.25%)
May 13, 2024 1.480 1.550 1.470 1.540 1,022,089 +0.05(+3.36%)
May 10, 2024 1.480 1.500 1.460 1.490 489,452 +0.03(+2.05%)
May 09, 2024 1.420 1.470 1.420 1.460 1,561,742 +0.05(+3.55%)
May 08, 2024 1.390 1.410 1.370 1.410 483,386 +0.04(+2.92%)
May 07, 2024 1.390 1.390 1.360 1.370 185,338 -0.01(-0.72%)
May 06, 2024 1.350 1.390 1.340 1.380 469,293 +0.06(+4.55%)
May 03, 2024 1.330 1.360 1.320 1.320 266,048 -0.02(-1.49%)
May 02, 2024 1.360 1.380 1.330 1.340 519,542 -0.05(-3.60%)
May 01, 2024 1.400 1.430 1.370 1.390 332,707 +0.01(+0.72%)
Apr 30, 2024 1.400 1.420 1.370 1.380 1,128,051 -0.04(-2.82%)
Apr 29, 2024 1.490 1.540 1.410 1.420 802,022 -0.07(-4.70%)
Apr 26, 2024 1.420 1.490 1.400 1.490 924,330 +0.12(+8.76%)
Apr 25, 2024 1.310 1.380 1.290 1.370 362,155 +0.06(+4.58%)
Apr 24, 2024 1.320 1.340 1.290 1.310 310,210 -0.02(-1.50%)
Apr 23, 2024 1.280 1.350 1.280 1.330 312,062 +0.04(+3.10%)
Apr 22, 2024 1.300 1.320 1.270 1.290 970,423 -0.06(-4.44%)
Apr 19, 2024 1.350 1.360 1.330 1.350 1,305,122 +0.00(+0.00%)
Apr 18, 2024 1.370 1.380 1.330 1.350 540,736 -0.03(-2.17%)
Apr 17, 2024 1.400 1.420 1.370 1.380 588,647 -0.02(-1.43%)
Apr 16, 2024 1.380 1.420 1.360 1.400 524,817 -0.01(-0.71%)
Apr 15, 2024 1.450 1.450 1.370 1.410 641,477 -0.02(-1.40%)
Apr 12, 2024 1.560 1.590 1.400 1.430 979,091 -0.08(-5.30%)
Apr 11, 2024 1.520 1.540 1.480 1.510 389,056 -0.03(-1.95%)
Apr 10, 2024 1.450 1.550 1.420 1.540 680,208 +0.07(+4.76%)
Apr 09, 2024 1.480 1.540 1.440 1.470 713,254 +0.00(+0.00%)
Apr 08, 2024 1.490 1.510 1.440 1.470 477,611 -0.02(-1.34%)
Apr 05, 2024 1.390 1.510 1.390 1.490 822,814 +0.09(+6.43%)
Apr 04, 2024 1.380 1.470 1.350 1.400 980,116 +0.04(+2.94%)
Apr 03, 2024 1.340 1.390 1.310 1.360 1,518,557 +0.07(+5.43%)
Apr 02, 2024 1.270 1.300 1.260 1.290 1,157,259 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.