Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
May 29, 2017 0.4250 0.4250 0.4250 0.4250 30,000 +0.00(+0.00%)
May 26, 2017 0.4300 0.4300 0.4250 0.4250 2,731 -0.01(-1.16%)
May 25, 2017 0.4300 0.4300 0.4300 0.4300 50,020 +0.01(+2.38%)
May 23, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 19, 2017 0.4250 0.4250 0.4250 0.4250 13,000 +0.00(+0.00%)
May 18, 2017 0.4250 0.4250 0.4250 0.4250 7,000 +0.02(+4.94%)
May 17, 2017 0.4050 0.4050 0.4050 0.4050 21,500 +0.00(+0.00%)
May 16, 2017 0.4050 0.4050 0.4050 0.4050 9,000 +0.01(+1.25%)
May 15, 2017 0.4000 0.4000 0.4000 0.4000 30,000 -0.01(-2.44%)
May 12, 2017 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
May 11, 2017 0.4100 0.4100 0.4100 0.4100 25,000 +0.00(+0.00%)
May 10, 2017 0.3900 0.4100 0.3900 0.4100 4,020 +0.06(+17.14%)
May 09, 2017 0.4000 0.4100 0.3500 0.3500 81,300 -0.05(-12.50%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 20,800 +0.02(+5.26%)
May 05, 2017 0.3800 0.3800 0.3800 0.3800 14,300 +0.01(+1.33%)
May 04, 2017 0.3500 0.3750 0.3500 0.3750 14,363 +0.01(+1.35%)
May 03, 2017 0.3700 0.3700 0.3700 0.3700 30,000 +0.02(+5.71%)
May 02, 2017 0.3400 0.3500 0.3400 0.3500 1,200 +0.01(+2.94%)
Apr 28, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 26, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 25, 2017 0.3350 0.3350 0.3350 0.3350 2,125 +0.03(+8.06%)
Apr 24, 2017 0.3100 0.3100 0.3100 0.3100 1,400 +0.03(+10.71%)
Apr 17, 2017 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,720 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 670 -0.04(-11.69%)
Apr 06, 2017 0.3850 0.3850 0.3850 0 -0.05(-12.50%)
Apr 03, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 31, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.08(+23.53%)
Mar 28, 2017 0.3400 0.3400 0.3400 250 +0.00(+0.00%)
Mar 27, 2017 0.3400 0.3400 0.3400 0.3400 1,100 -0.02(-5.56%)
Mar 23, 2017 0.3600 0.3600 0.3600 621 +0.02(+5.88%)
Mar 22, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.01(-4.23%)
Mar 21, 2017 0.3550 0.3550 0.3550 0.3550 1,000 -0.04(-8.97%)
Mar 17, 2017 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 16, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 15, 2017 0.3850 0.3850 0.3500 0.3500 19,500 -0.02(-5.41%)
Mar 13, 2017 0.3700 0.3700 0.3700 50 +0.03(+8.82%)
Mar 10, 2017 0.3400 0.3400 0.3400 0.3400 800 -0.02(-5.56%)
Mar 09, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Mar 07, 2017 0.3600 0.3600 0.3600 100 -0.03(-7.69%)
Mar 06, 2017 0.3900 0.3900 0.3750 0.3900 3,147 +0.02(+5.41%)
Mar 03, 2017 0.3700 0.3700 0.3500 0.3700 5,133 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.