Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
May 30, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
May 29, 2018 0.5100 0.5100 0.4850 0.5100 4,869 +0.00(+0.00%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2018 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
May 23, 2018 0.5100 0.5100 0.5100 0.5100 5,500 -0.01(-1.92%)
May 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 17, 2018 0.5300 0.5300 0.5000 0.5000 41,060 -0.02(-3.85%)
May 16, 2018 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
May 15, 2018 0.5300 0.5300 0.5300 0.5300 777 -0.01(-1.85%)
May 14, 2018 0.5400 0.5400 0.5400 0.5400 610 +0.01(+1.89%)
May 11, 2018 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
May 10, 2018 0.5300 0.5300 0.5200 0.5300 33,550 +0.01(+1.92%)
May 09, 2018 0.5300 0.5300 0.5200 0.5200 16,100 -0.02(-3.70%)
May 08, 2018 0.5300 0.5400 0.5300 0.5400 1,000 +0.00(+0.00%)
May 07, 2018 0.5500 0.5500 0.5400 0.5400 1,000 -0.03(-5.26%)
May 04, 2018 0.5400 0.5700 0.5400 0.5700 3,000 +0.03(+5.56%)
May 02, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 01, 2018 0.5100 0.5100 0.5100 0.5100 2,050 -0.02(-3.77%)
Apr 30, 2018 0.4900 0.5300 0.4900 0.5300 13,500 +0.01(+1.92%)
Apr 27, 2018 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Apr 26, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 25, 2018 0.5300 0.5400 0.5300 0.5300 2,000 -0.01(-1.85%)
Apr 24, 2018 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Apr 23, 2018 0.5200 0.5500 0.5200 0.5500 5,450 +0.01(+1.85%)
Apr 20, 2018 0.5600 0.5600 0.5300 0.5400 10,400 -0.02(-3.57%)
Apr 19, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 18, 2018 0.5500 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Apr 16, 2018 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
Apr 13, 2018 0.5500 0.5500 0.5300 0.5300 2,700 -0.01(-1.85%)
Apr 10, 2018 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Apr 09, 2018 0.5300 0.5300 0.5300 0.5300 2,367 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5200 0.5300 22,500 +0.00(+0.00%)
Apr 04, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.5100 0.5100 6,465 -0.01(-1.92%)
Mar 27, 2018 0.5500 0.5600 0.5100 0.5200 8,700 -0.03(-5.45%)
Mar 23, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 21, 2018 0.5900 0.5900 0.5900 200 -0.01(-1.67%)
Mar 20, 2018 0.5400 0.6000 0.5300 0.6000 27,100 +0.06(+11.11%)
Mar 19, 2018 0.5300 0.5400 0.5200 0.5400 3,150 +0.01(+1.89%)
Mar 16, 2018 0.5300 0.5300 0.5200 0.5300 4,600 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5200 0.5300 4,600 -0.01(-1.85%)
Mar 14, 2018 0.5500 0.5500 0.5400 0.5400 1,080 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5500 0.5300 0.5400 11,891 +0.01(+1.89%)
Mar 12, 2018 0.5400 0.5400 0.5300 0.5300 9,500 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5300 2,850 -0.02(-3.64%)
Mar 08, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 07, 2018 0.5400 0.5400 0.5300 0.5300 1,000 -0.03(-5.36%)
Mar 06, 2018 0.5600 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
Mar 05, 2018 0.5300 0.5500 0.5300 0.5500 1,700 +0.04(+7.84%)
Mar 02, 2018 0.5200 0.5200 0.5100 0.5100 2,428 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.