Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.37	43.42	42.91	43.05	72,911	-0.23(-0.54%)
Apr 27, 2017	43.98	44.12	43.24	43.28	59,968	-0.56(-1.27%)
Apr 26, 2017	43.33	44.44	42.75	43.84	109,221	+0.46(+1.07%)
Apr 25, 2017	42.86	43.61	42.73	43.37	138,299	+0.74(+1.74%)
Apr 24, 2017	43.42	44.07	42.59	42.63	81,737	-0.14(-0.33%)
Apr 21, 2017	42.63	42.91	42.26	42.77	83,686	+0.09(+0.22%)
Apr 20, 2017	42.49	43.00	42.22	42.68	83,996	+0.32(+0.77%)
Apr 19, 2017	42.17	42.77	42.08	42.35	114,436	+0.23(+0.55%)
Apr 18, 2017	42.63	42.93	41.94	42.12	113,801	-0.74(-1.73%)
Apr 17, 2017	42.91	43.24	42.35	42.86	116,682	+0.00(+0.00%)
Apr 13, 2017	42.08	43.05	41.64	42.86	157,372	+0.79(+1.87%)
Apr 12, 2017	43.19	43.56	41.38	42.08	903,648	-1.20(-2.78%)
Apr 11, 2017	47.41	48.19	42.73	43.28	506,717	-6.58(-13.20%)
Apr 10, 2017	49.58	49.91	49.31	49.86	73,139	+0.51(+1.03%)
Apr 07, 2017	48.75	49.58	48.29	49.35	130,092	+0.37(+0.76%)
Apr 06, 2017	48.61	49.14	48.10	48.98	68,524	+0.42(+0.86%)
Apr 05, 2017	49.49	49.77	48.47	48.56	133,198	-0.74(-1.50%)
Apr 04, 2017	50.00	50.60	49.12	49.31	85,293	-0.88(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.