Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.02	36.26	35.77	36.09	47,621	+0.07(+0.20%)
Apr 28, 2011	36.23	36.37	35.86	36.01	46,572	-0.40(-1.10%)
Apr 27, 2011	36.25	36.52	35.85	36.41	40,816	+0.16(+0.45%)
Apr 26, 2011	35.88	36.57	35.63	36.25	50,644	+0.38(+1.07%)
Apr 25, 2011	36.02	36.10	35.66	35.87	14,903	-0.35(-0.97%)
Apr 21, 2011	36.37	36.37	35.79	36.22	25,030	+0.20(+0.57%)
Apr 20, 2011	35.48	36.03	35.35	36.01	52,285	+1.23(+3.54%)
Apr 19, 2011	34.72	34.91	34.11	34.78	40,241	+0.17(+0.49%)
Apr 18, 2011	34.51	34.69	33.79	34.61	56,548	-0.42(-1.19%)
Apr 15, 2011	35.32	35.41	34.77	35.03	101,745	-0.89(-2.47%)
Apr 14, 2011	35.40	35.97	35.37	35.92	59,573	+0.21(+0.59%)
Apr 13, 2011	36.06	36.06	35.20	35.70	55,182	-0.24(-0.68%)
Apr 12, 2011	36.42	36.80	35.84	35.95	42,856	-0.47(-1.30%)
Apr 11, 2011	36.28	36.49	36.24	36.42	36,346	+0.20(+0.56%)
Apr 08, 2011	37.35	37.35	36.11	36.22	54,765	-1.02(-2.74%)
Apr 07, 2011	37.26	37.55	36.48	37.24	59,719	-0.02(-0.07%)
Apr 06, 2011	36.81	37.65	36.74	37.26	66,417	+0.51(+1.37%)
Apr 05, 2011	36.92	37.34	36.66	36.76	63,820	-0.33(-0.88%)
Apr 04, 2011	37.08	37.40	36.71	37.08	49,725	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.