Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.20	35.80	35.00	35.50	52,884	+0.45(+1.28%)
Apr 27, 2017	35.30	35.30	34.40	35.05	44,288	-0.30(-0.85%)
Apr 26, 2017	35.25	35.45	34.85	35.35	42,440	+0.00(+0.00%)
Apr 25, 2017	35.40	35.60	34.95	35.35	29,452	+0.05(+0.14%)
Apr 24, 2017	35.85	35.85	35.10	35.30	56,847	+0.10(+0.28%)
Apr 21, 2017	35.45	35.70	35.05	35.20	49,198	-0.40(-1.12%)
Apr 20, 2017	35.34	35.75	35.10	35.60	37,139	+0.30(+0.85%)
Apr 19, 2017	35.40	35.70	34.80	35.30	49,917	+0.10(+0.28%)
Apr 18, 2017	35.65	35.70	35.05	35.20	50,372	-0.45(-1.26%)
Apr 17, 2017	36.15	36.15	34.95	35.65	100,897	-0.50(-1.38%)
Apr 13, 2017	36.95	36.95	36.15	36.15	82,795	-0.70(-1.90%)
Apr 12, 2017	37.00	37.16	36.70	36.85	79,160	-0.10(-0.27%)
Apr 11, 2017	37.00	37.35	36.70	36.95	82,970	-0.05(-0.14%)
Apr 10, 2017	36.90	37.10	36.70	37.00	144,657	+0.20(+0.54%)
Apr 07, 2017	36.30	36.85	36.20	36.80	71,938	+0.40(+1.10%)
Apr 06, 2017	35.90	36.50	35.55	36.40	102,515	+0.70(+1.96%)
Apr 05, 2017	35.80	36.05	35.40	35.70	116,284	+0.05(+0.14%)
Apr 04, 2017	36.20	36.20	34.95	35.65	99,953	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.