Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.31	16.49	16.13	16.34	1,127,843,200	+0.21(+1.31%)
Feb 28, 2012	15.90	16.13	15.84	16.13	709,934,656	+0.29(+1.84%)
Feb 27, 2012	15.70	15.92	15.55	15.84	647,940,032	+0.10(+0.64%)
Feb 24, 2012	15.65	15.75	15.62	15.73	492,434,688	+0.18(+1.17%)
Feb 23, 2012	15.51	15.60	15.35	15.55	672,978,112	+0.10(+0.65%)
Feb 22, 2012	15.45	15.53	15.33	15.45	572,296,896	-0.05(-0.35%)
Feb 21, 2012	15.27	15.51	15.18	15.51	714,510,016	+0.38(+2.54%)
Feb 17, 2012	15.15	15.29	15.07	15.12	635,333,312	-0.00(-0.02%)
Feb 16, 2012	14.80	15.21	14.66	15.13	1,119,127,680	+0.14(+0.91%)
Feb 15, 2012	15.49	15.85	14.97	14.99	1,782,706,688	-0.36(-2.31%)
Feb 14, 2012	15.20	15.35	15.12	15.34	545,820,736	+0.21(+1.36%)
Feb 13, 2012	15.05	15.17	14.97	15.14	612,559,488	+0.28(+1.86%)
Feb 10, 2012	14.79	14.99	14.71	14.86	748,589,504	+0.01(+0.05%)
Feb 09, 2012	14.48	14.96	14.47	14.85	1,046,505,216	+0.50(+3.46%)
Feb 08, 2012	14.17	14.36	14.15	14.36	482,846,880	+0.24(+1.67%)
Feb 07, 2012	14.01	14.15	13.99	14.12	374,489,024	+0.15(+1.05%)
Feb 06, 2012	13.81	14.00	13.80	13.97	295,726,656	+0.13(+0.93%)
Feb 03, 2012	13.77	13.85	13.72	13.84	340,165,440	+0.14(+1.00%)
Feb 02, 2012	13.73	13.77	13.67	13.71	221,222,096	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.