Indicators

Apple (NQ: AAPL )

189.87 +0.03 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.322	2.335	2.309	2.319	481,267,648	-0.00(-0.04%)
Sep 28, 2006	2.320	2.334	2.288	2.319	858,168,640	+0.02(+0.79%)
Sep 27, 2006	2.324	2.333	2.284	2.301	962,423,168	-0.04(-1.55%)
Sep 26, 2006	2.294	2.343	2.292	2.337	1,315,198,080	+0.06(+2.46%)
Sep 25, 2006	2.223	2.285	2.220	2.281	1,018,482,432	+0.08(+3.77%)
Sep 22, 2006	2.238	2.239	2.186	2.199	788,934,400	-0.05(-2.21%)
Sep 21, 2006	2.266	2.291	2.229	2.248	941,716,288	-0.02(-0.81%)
Sep 20, 2006	2.240	2.279	2.235	2.267	975,680,192	+0.04(+2.02%)
Sep 19, 2006	2.234	2.240	2.193	2.222	842,008,384	-0.00(-0.16%)
Sep 18, 2006	2.223	2.255	2.208	2.225	836,343,168	-0.01(-0.28%)
Sep 15, 2006	2.252	2.258	2.207	2.232	1,165,308,288	-0.00(-0.09%)
Sep 14, 2006	2.220	2.249	2.213	2.234	951,417,984	-0.00(-0.04%)
Sep 13, 2006	2.194	2.238	2.178	2.235	1,359,201,664	+0.05(+2.16%)
Sep 12, 2006	2.193	2.212	2.152	2.188	1,997,873,920	+0.00(+0.18%)
Sep 11, 2006	2.181	2.221	2.151	2.184	1,125,428,224	-0.00(-0.03%)
Sep 08, 2006	2.210	2.216	2.166	2.184	1,062,507,392	-0.01(-0.38%)
Sep 07, 2006	2.126	2.213	2.116	2.193	1,503,607,936	+0.08(+3.96%)
Sep 06, 2006	2.141	2.159	2.099	2.109	1,155,191,296	-0.04(-2.03%)
Sep 05, 2006	2.077	2.153	2.065	2.153	1,201,091,584	+0.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.