Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1668	0.1701	0.1608	0.1634	541,832,320	-0.00(-1.18%)
Feb 27, 2002	0.1803	0.1826	0.1577	0.1654	1,218,133,376	-0.01(-7.22%)
Feb 26, 2002	0.1800	0.1835	0.1751	0.1782	308,461,152	-0.00(-0.59%)
Feb 25, 2002	0.1721	0.1861	0.1684	0.1793	506,093,568	+0.01(+4.71%)
Feb 22, 2002	0.1631	0.1728	0.1619	0.1712	480,720,480	+0.01(+5.77%)
Feb 21, 2002	0.1726	0.1732	0.1615	0.1619	527,515,584	-0.01(-7.05%)
Feb 20, 2002	0.1714	0.1747	0.1683	0.1742	338,363,008	+0.00(+2.25%)
Feb 19, 2002	0.1789	0.1800	0.1693	0.1703	461,728,864	-0.01(-5.36%)
Feb 18, 2002	0.1847	0.1881	0.1796	0.1800	308,540,832	+0.00(+0.00%)
Feb 15, 2002	0.1847	0.1881	0.1796	0.1800	308,434,592	-0.01(-2.85%)
Feb 14, 2002	0.1886	0.1900	0.1836	0.1852	307,903,360	-0.00(-1.64%)
Feb 13, 2002	0.1862	0.1900	0.1856	0.1883	370,994,048	+0.00(+1.21%)
Feb 12, 2002	0.1857	0.1885	0.1841	0.1861	265,643,664	-0.00(-1.08%)
Feb 11, 2002	0.1802	0.1882	0.1788	0.1881	471,357,472	+0.01(+3.95%)
Feb 08, 2002	0.1838	0.1855	0.1760	0.1809	421,255,456	-0.00(-1.11%)
Feb 07, 2002	0.1856	0.1904	0.1813	0.1830	410,511,232	-0.00(-1.50%)
Feb 06, 2002	0.1928	0.1956	0.1818	0.1858	707,411,392	-0.01(-3.06%)
Feb 05, 2002	0.1889	0.1956	0.1888	0.1916	541,686,272	+0.00(+0.39%)
Feb 04, 2002	0.1831	0.1922	0.1822	0.1909	617,765,632	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.