Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1588 0.1598 0.1539 0.1560 337,854,336 -0.00(-2.72%)
Sep 29, 2003 0.1618 0.1632 0.1555 0.1604 431,532,768 +0.00(+2.95%)
Sep 26, 2003 0.1529 0.1634 0.1517 0.1558 411,635,360 +0.00(+1.27%)
Sep 25, 2003 0.1607 0.1609 0.1525 0.1538 675,431,168 -0.01(-4.17%)
Sep 24, 2003 0.1689 0.1683 0.1593 0.1605 356,387,584 -0.01(-4.95%)
Sep 23, 2003 0.1658 0.1691 0.1647 0.1689 156,322,224 +0.00(+1.58%)
Sep 22, 2003 0.1670 0.1694 0.1650 0.1663 212,267,712 -0.00(-2.21%)
Sep 19, 2003 0.1723 0.1736 0.1689 0.1700 240,609,824 -0.00(-1.31%)
Sep 18, 2003 0.1664 0.1731 0.1653 0.1723 299,856,608 +0.01(+3.44%)
Sep 17, 2003 0.1684 0.1685 0.1646 0.1666 343,164,096 -0.00(-1.07%)
Sep 16, 2003 0.1672 0.1709 0.1672 0.1684 318,976,352 +0.00(+0.68%)
Sep 15, 2003 0.1718 0.1724 0.1666 0.1672 268,984,224 -0.01(-3.85%)
Sep 12, 2003 0.1695 0.1742 0.1680 0.1739 213,443,600 +0.00(+2.39%)
Sep 11, 2003 0.1675 0.1716 0.1664 0.1699 253,684,656 +0.00(+1.71%)
Sep 10, 2003 0.1675 0.1702 0.1665 0.1670 266,673,344 -0.00(-0.85%)
Sep 09, 2003 0.1696 0.1707 0.1666 0.1684 213,881,872 -0.00(-1.63%)
Sep 08, 2003 0.1693 0.1716 0.1692 0.1712 198,369,808 +0.00(+1.07%)
Sep 05, 2003 0.1711 0.1743 0.1687 0.1694 284,722,048 -0.00(-1.45%)
Sep 04, 2003 0.1744 0.1751 0.1714 0.1719 246,632,512 -0.00(-0.52%)
Sep 03, 2003 0.1717 0.1756 0.1714 0.1728 318,873,824 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.