Indicators

Century Aluminum C (NQ: CENX )

17.22 -0.35 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.33	10.57	10.30	10.47	1,015,508	+0.39(+3.87%)
Feb 28, 2024	10.02	10.43	10.02	10.08	975,204	-0.22(-2.14%)
Feb 27, 2024	10.24	10.55	9.855	10.30	1,402,181	+0.28(+2.79%)
Feb 26, 2024	9.880	10.05	9.645	10.02	1,732,339	+0.00(+0.00%)
Feb 23, 2024	10.15	10.24	9.985	10.02	1,455,928	-0.23(-2.24%)
Feb 22, 2024	11.00	11.00	9.850	10.25	2,652,119	-0.35(-3.30%)
Feb 21, 2024	10.33	10.62	10.30	10.60	1,286,560	+0.39(+3.82%)
Feb 20, 2024	10.33	10.43	10.12	10.21	1,109,995	-0.44(-4.13%)
Feb 16, 2024	10.67	10.90	10.54	10.65	776,898	-0.03(-0.28%)
Feb 15, 2024	10.65	10.86	10.49	10.68	1,143,025	+0.23(+2.20%)
Feb 14, 2024	10.25	10.48	10.04	10.45	1,488,695	+0.48(+4.81%)
Feb 13, 2024	10.28	10.31	9.900	9.970	1,969,471	-0.88(-8.11%)
Feb 12, 2024	10.56	10.96	10.56	10.85	911,635	+0.43(+4.13%)
Feb 09, 2024	10.62	10.65	10.33	10.42	974,058	-0.17(-1.61%)
Feb 08, 2024	10.42	10.68	10.28	10.59	1,420,025	+0.22(+2.12%)
Feb 07, 2024	10.59	10.61	10.13	10.37	1,294,264	-0.24(-2.26%)
Feb 06, 2024	10.50	10.67	10.37	10.61	860,718	+0.27(+2.61%)
Feb 05, 2024	10.61	10.68	10.05	10.34	1,348,108	-0.58(-5.31%)
Feb 02, 2024	11.00	11.02	10.49	10.92	1,545,514	-0.33(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.