Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.67	52.79	51.13	51.47	118,196	-0.99(-1.89%)
May 16, 2024	52.21	52.56	51.59	52.46	131,481	+0.34(+0.65%)
May 15, 2024	52.90	52.90	51.59	52.12	133,488	-0.27(-0.52%)
May 14, 2024	52.33	52.77	51.75	52.39	122,289	+0.36(+0.69%)
May 13, 2024	53.72	53.95	51.99	52.03	174,295	-1.37(-2.57%)
May 10, 2024	52.72	53.53	52.48	53.40	233,288	+0.55(+1.04%)
May 09, 2024	51.18	53.67	51.18	52.85	240,829	+1.40(+2.72%)
May 08, 2024	52.14	54.09	48.55	51.45	376,542	-4.69(-8.35%)
May 07, 2024	56.45	57.15	56.07	56.14	196,215	-0.38(-0.67%)
May 06, 2024	57.00	57.39	56.32	56.52	128,836	+0.01(+0.02%)
May 03, 2024	56.51	56.75	55.71	56.51	106,681	+0.49(+0.87%)
May 02, 2024	55.64	56.34	55.41	56.02	108,013	+1.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.