Indicators

New York Mtge Trust (NQ: NYMT )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.381	9.445	9.312	9.445	694,102	+0.11(+1.18%)
Apr 27, 2023	9.179	9.385	9.179	9.335	672,936	+0.17(+1.91%)
Apr 26, 2023	9.261	9.381	9.133	9.160	838,657	-0.06(-0.70%)
Apr 25, 2023	9.381	9.381	9.197	9.225	467,875	-0.15(-1.57%)
Apr 24, 2023	9.390	9.436	9.275	9.372	532,024	-0.01(-0.10%)
Apr 21, 2023	9.307	9.422	9.208	9.381	408,843	+0.06(+0.59%)
Apr 20, 2023	9.234	9.339	9.225	9.326	447,512	+0.01(+0.10%)
Apr 19, 2023	9.068	9.395	9.022	9.316	494,989	+0.23(+2.53%)
Apr 18, 2023	9.335	9.353	9.027	9.087	580,376	-0.26(-2.75%)
Apr 17, 2023	9.188	9.404	9.050	9.344	763,587	+0.17(+1.80%)
Apr 14, 2023	9.326	9.381	9.027	9.179	661,134	-0.13(-1.38%)
Apr 13, 2023	9.316	9.316	9.156	9.307	530,415	-0.01(-0.10%)
Apr 12, 2023	9.463	9.523	9.284	9.316	516,357	-0.07(-0.78%)
Apr 11, 2023	9.372	9.470	9.298	9.390	485,084	+0.05(+0.49%)
Apr 10, 2023	9.335	9.418	9.055	9.344	931,150	+0.00(+0.00%)
Apr 06, 2023	9.353	9.408	9.296	9.344	364,926	+0.02(+0.20%)
Apr 05, 2023	9.197	9.344	9.119	9.326	466,972	+0.11(+1.15%)
Apr 04, 2023	9.179	9.234	9.073	9.220	570,785	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.