Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.200	1.120	1.140	21,631	-0.07(-5.79%)
Apr 27, 2023	1.100	1.230	1.100	1.210	90,439	+0.08(+7.08%)
Apr 26, 2023	1.150	1.250	1.100	1.130	55,175	-0.02(-1.74%)
Apr 25, 2023	1.110	1.200	1.110	1.150	69,654	+0.03(+2.68%)
Apr 24, 2023	1.120	1.300	1.110	1.120	41,890	-0.02(-1.75%)
Apr 21, 2023	1.150	1.180	1.120	1.140	11,338	-0.05(-4.20%)
Apr 20, 2023	1.240	1.300	1.100	1.190	85,949	-0.10(-7.75%)
Apr 19, 2023	1.300	1.330	1.264	1.290	44,497	-0.01(-0.77%)
Apr 18, 2023	1.280	1.300	1.210	1.300	54,494	+0.02(+1.56%)
Apr 17, 2023	1.240	1.290	1.230	1.280	69,366	+0.06(+4.92%)
Apr 14, 2023	1.220	1.250	1.150	1.220	67,188	-0.01(-0.81%)
Apr 13, 2023	1.130	1.230	1.110	1.230	25,445	+0.13(+11.82%)
Apr 12, 2023	1.200	1.200	1.080	1.100	25,786	-0.09(-7.56%)
Apr 11, 2023	1.100	1.220	1.100	1.190	27,153	+0.03(+2.59%)
Apr 10, 2023	1.100	1.180	1.070	1.160	32,600	+0.09(+8.41%)
Apr 06, 2023	1.050	1.120	1.020	1.070	11,714	-0.01(-0.93%)
Apr 05, 2023	1.023	1.100	1.023	1.080	33,168	+0.03(+2.86%)
Apr 04, 2023	0.9900	1.060	0.9400	1.050	31,836	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.