Indicators

Mongodb Inc Cl A (NQ: MDB )

290.04 -4.08 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	376.32	388.78	373.01	381.99	765,516	+6.05(+1.61%)
Feb 25, 2022	374.36	376.23	365.29	375.94	781,818	+0.58(+0.15%)
Feb 24, 2022	336.15	378.49	331.80	375.36	1,228,993	+20.55(+5.79%)
Feb 23, 2022	386.01	389.17	352.40	354.81	1,299,736	-27.62(-7.22%)
Feb 22, 2022	386.97	397.20	379.07	382.43	957,365	-7.75(-1.99%)
Feb 18, 2022				390.18	0	-19.38(-4.73%)
Feb 17, 2022	432.89	432.96	407.49	409.56	966,528	-26.57(-6.09%)
Feb 16, 2022	442.34	442.34	425.73	436.13	775,177	-9.70(-2.18%)
Feb 15, 2022	441.77	449.68	433.06	445.83	820,916	+15.90(+3.70%)
Feb 14, 2022	427.92	443.87	425.26	429.93	644,206	+2.76(+0.65%)
Feb 11, 2022	450.72	460.00	421.69	427.17	1,172,468	-23.43(-5.20%)
Feb 10, 2022	428.66	464.73	427.00	450.60	1,718,383	+8.93(+2.02%)
Feb 09, 2022	432.36	443.31	425.88	441.67	1,159,122	+22.24(+5.30%)
Feb 08, 2022	402.35	421.59	401.00	419.43	846,375	+11.60(+2.84%)
Feb 07, 2022	405.92	427.99	405.92	407.83	875,829	+4.29(+1.06%)
Feb 04, 2022	381.77	409.72	376.01	403.54	1,007,019	+21.69(+5.68%)
Feb 03, 2022	385.20			381.85	1,043,286	-16.06(-4.04%)
Feb 02, 2022	414.00	415.05	392.91	397.91	698,959	-13.24(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.