Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongodb Inc Cl A (NQ: MDB )

290.04 -4.08 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 382.00 387.29 378.91 381.30 3,071,904 +5.78(+1.54%)
Aug 30, 2023 366.55 380.38 364.30 375.52 1,172,287 +8.14(+2.22%)
Aug 29, 2023 357.95 374.30 354.15 367.38 1,264,775 +13.06(+3.69%)
Aug 28, 2023 365.41 368.72 353.89 354.32 1,129,070 -9.14(-2.51%)
Aug 25, 2023 357.18 368.24 355.01 363.46 1,106,854 +2.71(+0.75%)
Aug 24, 2023 384.99 384.99 357.90 360.75 1,126,963 -9.99(-2.69%)
Aug 23, 2023 360.99 371.15 359.00 370.74 1,224,036 +8.70(+2.40%)
Aug 22, 2023 364.30 365.56 355.85 362.04 735,303 +3.44(+0.96%)
Aug 21, 2023 358.07 363.49 355.01 358.60 981,559 +7.77(+2.21%)
Aug 18, 2023 344.48 353.77 342.01 350.83 1,031,728 -0.34(-0.10%)
Aug 17, 2023 359.00 360.09 349.09 351.17 973,943 -7.66(-2.13%)
Aug 16, 2023 363.63 368.52 358.00 358.83 747,654 -8.51(-2.32%)
Aug 15, 2023 362.90 371.58 358.44 367.34 1,183,201 +2.93(+0.80%)
Aug 14, 2023 352.29 364.80 348.81 364.41 940,526 +8.19(+2.30%)
Aug 11, 2023 355.98 361.34 353.88 356.22 747,706 -3.44(-0.96%)
Aug 10, 2023 359.91 368.34 353.31 359.66 1,492,300 -0.34(-0.09%)
Aug 09, 2023 370.19 372.74 358.43 360.00 1,767,476 -10.19(-2.75%)
Aug 08, 2023 378.17 388.50 368.50 370.19 2,855,554 -27.36(-6.88%)
Aug 07, 2023 403.43 405.30 387.71 397.55 1,059,952 -4.02(-1.00%)
Aug 04, 2023 415.06 423.95 400.52 401.57 1,544,060 -1.23(-0.31%)
Aug 03, 2023 391.85 407.29 386.29 402.80 1,076,487 +4.06(+1.02%)
Aug 02, 2023 414.09 415.99 393.00 398.74 1,823,420 -25.83(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.