Indicators

Mongodb Inc Cl A (NQ: MDB )

353.20 -2.11 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	437.00	447.94	433.54	447.55	1,541,840	+4.10(+0.92%)
Feb 28, 2024	444.04	448.56	440.27	443.45	913,204	-6.50(-1.44%)
Feb 27, 2024	454.15	458.80	445.80	449.95	587,257	-0.85(-0.19%)
Feb 26, 2024	454.81	459.27	450.77	450.80	635,265	-0.72(-0.16%)
Feb 23, 2024	452.75	459.70	447.68	451.52	801,295	+1.54(+0.34%)
Feb 22, 2024	443.94	450.47	435.78	449.98	1,233,545	+22.49(+5.26%)
Feb 21, 2024	432.37	437.73	423.22	427.49	992,217	-17.32(-3.89%)
Feb 20, 2024	457.13	459.78	433.65	444.81	1,183,391	-20.25(-4.35%)
Feb 16, 2024	471.29	477.00	464.55	465.06	832,184	-9.15(-1.93%)
Feb 15, 2024	488.00	488.00	474.08	474.21	856,816	-12.30(-2.53%)
Feb 14, 2024	481.58	486.77	473.21	486.51	825,198	+14.90(+3.16%)
Feb 13, 2024	463.00	480.00	451.00	471.61	1,765,728	-16.38(-3.36%)
Feb 12, 2024	500.01	509.62	487.07	487.99	1,363,033	-12.91(-2.58%)
Feb 09, 2024	486.72	507.25	481.86	500.90	2,181,359	+25.78(+5.43%)
Feb 08, 2024	457.85	477.10	457.61	475.12	1,263,396	+17.73(+3.88%)
Feb 07, 2024	447.50	463.20	440.26	457.39	1,400,627	+14.08(+3.18%)
Feb 06, 2024	447.00	451.31	429.13	443.31	1,542,535	+6.42(+1.47%)
Feb 05, 2024	437.99	454.59	427.36	436.89	1,981,931	+0.88(+0.20%)
Feb 02, 2024	416.40	437.22	412.03	436.01	1,959,571	+26.94(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.