Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.680	8.730	8.573	8.640	3,143,418	-0.07(-0.80%)
Dec 28, 2007	8.680	8.810	8.613	8.710	2,968,755	-0.06(-0.72%)
Dec 27, 2007	8.837	8.867	8.703	8.773	2,095,917	-0.13(-1.50%)
Dec 26, 2007	8.977	8.977	8.790	8.907	2,824,173	-0.20(-2.16%)
Dec 24, 2007	8.853	9.103	8.847	9.103	1,098,915	+0.28(+3.21%)
Dec 21, 2007	8.973	9.067	8.720	8.820	7,099,641	+0.05(+0.61%)
Dec 20, 2007	8.727	8.807	8.543	8.767	3,736,737	+0.03(+0.38%)
Dec 19, 2007	8.650	8.897	8.587	8.733	4,758,228	+0.01(+0.08%)
Dec 18, 2007	8.530	8.797	8.387	8.727	6,726,408	+0.11(+1.32%)
Dec 17, 2007	8.843	8.973	8.570	8.613	8,485,761	-0.25(-2.86%)
Dec 14, 2007	9.227	9.277	8.837	8.867	8,954,640	-0.41(-4.45%)
Dec 13, 2007	9.250	9.367	9.137	9.280	4,316,544	-0.00(-0.04%)
Dec 12, 2007	9.520	9.790	9.183	9.283	4,961,655	-0.09(-1.00%)
Dec 11, 2007	9.790	9.803	9.350	9.377	7,408,578	-0.41(-4.22%)
Dec 10, 2007	9.780	9.857	9.621	9.790	4,633,101	+0.04(+0.44%)
Dec 07, 2007	9.333	9.853	9.313	9.747	7,179,306	+0.34(+3.58%)
Dec 06, 2007	9.617	9.617	9.307	9.410	7,455,183	-0.33(-3.39%)
Dec 05, 2007	9.667	9.803	9.627	9.740	5,112,123	+0.12(+1.25%)
Dec 04, 2007	9.687	9.797	9.617	9.620	6,165,642	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.