Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 138.40 139.08 134.44 134.88 5,525,534 -3.60(-2.60%)
May 30, 2023 141.90 142.22 138.16 138.48 3,244,007 -3.97(-2.79%)
May 26, 2023 136.51 142.71 134.59 142.45 4,864,125 +5.79(+4.24%)
May 25, 2023 134.74 141.21 129.25 136.66 13,119,320 -18.69(-12.03%)
May 24, 2023 157.12 157.95 155.05 155.35 2,669,584 -0.78(-0.50%)
May 23, 2023 159.01 159.01 155.69 156.13 2,027,345 -3.87(-2.42%)
May 22, 2023 160.19 161.04 159.13 160.00 2,249,487 -0.08(-0.05%)
May 19, 2023 161.10 161.10 158.35 160.08 1,529,334 -0.60(-0.37%)
May 18, 2023 159.03 161.03 158.95 160.68 1,616,350 +1.76(+1.11%)
May 17, 2023 160.00 160.37 157.79 158.92 1,601,462 +0.10(+0.06%)
May 16, 2023 158.12 159.38 157.13 158.82 1,331,666 -0.33(-0.21%)
May 15, 2023 158.81 159.98 157.58 159.15 1,916,272 +0.43(+0.27%)
May 12, 2023 155.75 159.04 155.30 158.72 1,428,126 +3.51(+2.26%)
May 11, 2023 154.44 155.43 153.22 155.21 984,575 +1.09(+0.71%)
May 10, 2023 156.00 156.00 152.36 154.12 1,025,467 -1.05(-0.68%)
May 09, 2023 154.22 155.38 152.70 155.17 992,241 -0.37(-0.24%)
May 08, 2023 155.47 155.79 154.36 155.54 1,565,945 +0.07(+0.05%)
May 05, 2023 151.56 156.18 151.56 155.47 1,971,151 +3.79(+2.50%)
May 04, 2023 152.50 153.63 151.34 151.68 1,130,239 -0.63(-0.42%)
May 03, 2023 154.94 155.53 152.03 152.31 1,115,087 -2.38(-1.54%)
May 02, 2023 153.83 154.89 152.22 154.69 1,183,648 +1.02(+0.66%)
May 01, 2023 153.71 154.67 152.91 153.67 1,468,571 -0.04(-0.03%)
Apr 28, 2023 154.00 155.37 152.70 153.71 1,195,721 +0.34(+0.22%)
Apr 27, 2023 153.23 153.91 152.06 153.37 1,375,385 +0.14(+0.09%)
Apr 26, 2023 151.81 154.25 151.48 153.23 1,367,311 +0.88(+0.58%)
Apr 25, 2023 153.56 155.42 152.02 152.35 1,478,697 -1.11(-0.72%)
Apr 24, 2023 150.99 153.68 150.86 153.46 1,898,687 +2.47(+1.64%)
Apr 21, 2023 150.97 151.90 150.23 150.99 1,436,151 +1.14(+0.76%)
Apr 20, 2023 148.14 150.36 148.07 149.85 1,718,112 +1.36(+0.92%)
Apr 19, 2023 149.57 149.98 147.73 148.49 2,314,523 -0.89(-0.60%)
Apr 18, 2023 146.89 149.74 146.85 149.38 1,974,491 +2.70(+1.84%)
Apr 17, 2023 147.75 148.81 145.39 146.68 2,024,035 -1.22(-0.82%)
Apr 14, 2023 148.96 149.60 146.32 147.90 1,387,435 -0.98(-0.66%)
Apr 13, 2023 150.30 150.58 148.07 148.88 1,796,404 -1.34(-0.89%)
Apr 12, 2023 153.24 153.24 149.98 150.22 1,393,260 -2.85(-1.86%)
Apr 11, 2023 153.86 154.29 152.88 153.07 1,105,816 +0.14(+0.09%)
Apr 10, 2023 148.17 153.47 148.17 152.93 1,698,148 +3.89(+2.61%)
Apr 06, 2023 147.74 149.34 147.29 149.04 1,404,565 +0.34(+0.23%)
Apr 05, 2023 148.90 149.52 148.45 148.70 1,913,821 -0.19(-0.13%)
Apr 04, 2023 148.10 149.07 147.66 148.89 1,562,277 +0.88(+0.59%)
Apr 03, 2023 145.28 148.88 145.12 148.01 3,394,087 +4.46(+3.11%)
Mar 31, 2023 141.78 143.64 141.34 143.55 1,330,151 +2.74(+1.95%)
Mar 30, 2023 142.41 143.44 140.35 140.81 2,546,541 -1.14(-0.80%)
Mar 29, 2023 143.10 143.77 141.03 141.95 1,665,597 +0.29(+0.20%)
Mar 28, 2023 138.93 142.24 138.28 141.66 1,555,504 +2.93(+2.11%)
Mar 27, 2023 138.63 139.72 137.97 138.73 2,015,571 +1.34(+0.98%)
Mar 24, 2023 134.52 137.47 133.38 137.39 1,951,941 +1.94(+1.43%)
Mar 23, 2023 138.56 139.07 134.29 135.45 2,729,487 -3.18(-2.29%)
Mar 22, 2023 140.95 141.75 138.54 138.63 1,572,424 -2.35(-1.67%)
Mar 21, 2023 142.64 143.00 139.46 140.98 3,842,452 -0.10(-0.07%)
Mar 20, 2023 137.14 141.48 137.05 141.08 3,140,006 +3.93(+2.87%)
Mar 17, 2023 138.33 139.27 135.45 137.15 6,544,963 -1.86(-1.34%)
Mar 16, 2023 139.27 140.79 138.29 139.01 2,189,744 -1.30(-0.93%)
Mar 15, 2023 139.87 141.20 139.39 140.31 1,872,416 -1.18(-0.83%)
Mar 14, 2023 142.73 143.42 139.69 141.49 2,157,209 -0.80(-0.56%)
Mar 13, 2023 140.65 146.29 140.56 142.29 2,531,566 +2.00(+1.43%)
Mar 10, 2023 140.22 142.60 138.96 140.29 1,880,350 +0.65(+0.47%)
Mar 09, 2023 141.90 143.18 139.55 139.64 2,074,436 -2.07(-1.46%)
Mar 08, 2023 142.11 142.24 140.25 141.71 2,481,283 -0.31(-0.22%)
Mar 07, 2023 143.70 144.38 141.34 142.02 1,573,229 -2.04(-1.42%)
Mar 06, 2023 150.00 150.48 143.84 144.06 2,562,839 -5.09(-3.41%)
Mar 03, 2023 146.59 149.23 145.67 149.15 1,770,313 +2.56(+1.75%)
Mar 02, 2023 142.25 147.44 142.15 146.59 3,681,890 -1.53(-1.03%)
Mar 01, 2023 143.30 152.82 143.00 148.12 7,141,177 +2.84(+1.95%)
Feb 28, 2023 143.70 146.53 143.04 145.28 3,193,662 +1.46(+1.01%)
Feb 27, 2023 145.23 145.48 142.63 143.82 3,384,464 -0.18(-0.12%)
Feb 24, 2023 140.53 144.06 139.75 144.00 2,421,276 +2.64(+1.87%)
Feb 23, 2023 142.10 142.72 139.66 141.36 2,742,477 -2.83(-1.96%)
Feb 22, 2023 146.42 147.13 143.73 144.19 2,128,698 -2.23(-1.52%)
Feb 21, 2023 145.80 147.39 144.92 146.42 1,673,571 -1.62(-1.09%)
Feb 17, 2023 146.00 148.25 145.63 148.04 1,710,565 +1.19(+0.81%)
Feb 16, 2023 147.67 148.46 146.43 146.85 1,610,652 -2.29(-1.54%)
Feb 15, 2023 146.49 149.18 146.06 149.14 1,037,110 +2.20(+1.50%)
Feb 14, 2023 148.33 148.36 143.66 146.94 1,577,453 -1.51(-1.02%)
Feb 13, 2023 147.39 148.47 147.02 148.45 2,002,494 +1.41(+0.96%)
Feb 10, 2023 148.06 148.83 146.31 147.04 1,444,404 -2.02(-1.36%)
Feb 09, 2023 151.12 151.60 148.94 149.06 1,183,179 -1.47(-0.98%)
Feb 08, 2023 149.08 150.87 148.46 150.53 1,194,461 +0.16(+0.11%)
Feb 07, 2023 150.09 150.78 147.76 150.37 1,665,738 -0.60(-0.40%)
Feb 06, 2023 149.24 152.43 149.15 150.97 1,248,131 +1.06(+0.71%)
Feb 03, 2023 156.42 156.66 149.49 149.91 4,287,894 -7.11(-4.53%)
Feb 02, 2023 153.63 157.95 152.63 157.02 3,402,141 +3.48(+2.27%)
Feb 01, 2023 150.00 154.16 149.36 153.54 1,316,564 +3.36(+2.24%)
Jan 31, 2023 149.04 150.23 147.76 150.18 1,662,398 +1.33(+0.89%)
Jan 30, 2023 150.37 150.89 148.58 148.85 2,158,197 -1.52(-1.01%)
Jan 27, 2023 150.48 150.78 149.56 150.37 1,404,048 -0.08(-0.05%)
Jan 26, 2023 150.61 151.85 149.65 150.45 1,608,799 +0.89(+0.60%)
Jan 25, 2023 145.48 149.65 143.12 149.56 2,508,027 +3.04(+2.07%)
Jan 24, 2023 153.80 154.01 144.61 146.52 3,941,301 -4.47(-2.96%)
Jan 23, 2023 148.27 151.50 147.79 150.99 2,924,741 +3.20(+2.17%)
Jan 20, 2023 142.06 148.49 141.56 147.79 2,858,074 +4.98(+3.49%)
Jan 19, 2023 142.37 144.34 140.69 142.81 3,257,047 -1.54(-1.07%)
Jan 18, 2023 147.97 148.55 144.25 144.35 1,659,529 -3.38(-2.29%)
Jan 17, 2023 146.86 147.85 145.92 147.73 1,500,977 +0.47(+0.32%)
Jan 13, 2023 146.47 147.94 146.07 147.26 1,239,218 +0.64(+0.44%)
Jan 12, 2023 147.94 148.27 144.87 146.62 1,592,534 -1.32(-0.89%)
Jan 11, 2023 146.64 148.58 146.28 147.94 1,969,563 +2.06(+1.41%)
Jan 10, 2023 143.97 146.30 142.28 145.88 1,897,772 +1.91(+1.33%)
Jan 09, 2023 145.83 146.68 143.87 143.97 2,392,801 -1.86(-1.28%)
Jan 06, 2023 143.65 146.79 143.65 145.83 1,846,893 +3.27(+2.29%)
Jan 05, 2023 140.14 143.25 138.55 142.56 1,670,687 +2.04(+1.45%)
Jan 04, 2023 140.55 141.77 137.95 140.52 1,541,604 +0.26(+0.19%)
Jan 03, 2023 141.62 143.06 139.76 140.26 2,141,798 -1.18(-0.83%)
Dec 30, 2022 142.56 142.97 140.36 141.44 1,055,919 -1.55(-1.08%)
Dec 29, 2022 142.18 143.95 141.74 142.99 856,071 +1.45(+1.02%)
Dec 28, 2022 142.41 143.75 141.45 141.54 1,335,936 -0.63(-0.44%)
Dec 27, 2022 142.35 142.74 141.47 142.17 1,318,055 +0.26(+0.18%)
Dec 23, 2022 140.15 142.33 139.23 141.91 1,023,210 +1.86(+1.33%)
Dec 22, 2022 139.80 140.77 137.77 140.05 1,657,507 -0.13(-0.09%)
Dec 21, 2022 140.66 141.01 137.34 140.18 2,066,682 +0.97(+0.70%)
Dec 20, 2022 139.12 139.87 137.40 139.21 1,966,640 -0.21(-0.15%)
Dec 19, 2022 142.89 143.00 139.13 139.42 2,179,713 -3.23(-2.26%)
Dec 16, 2022 143.87 144.69 142.01 142.65 3,587,560 -2.46(-1.70%)
Dec 15, 2022 145.54 146.71 143.73 145.11 2,293,106 -1.39(-0.95%)
Dec 14, 2022 145.07 148.41 144.71 146.50 1,808,702 +1.94(+1.34%)
Dec 13, 2022 147.91 147.91 143.62 144.56 2,219,609 +0.34(+0.24%)
Dec 12, 2022 143.41 144.28 141.11 144.22 1,516,462 +1.91(+1.34%)
Dec 09, 2022 143.51 143.87 141.60 142.31 2,237,725 -2.19(-1.52%)
Dec 08, 2022 144.84 145.54 142.79 144.50 2,305,818 -0.49(-0.34%)
Dec 07, 2022 144.44 145.85 143.33 144.99 1,969,388 -0.10(-0.07%)
Dec 06, 2022 147.28 148.98 144.55 145.09 1,603,597 -2.75(-1.86%)
Dec 05, 2022 150.70 150.78 147.82 147.84 2,220,884 -3.36(-2.22%)
Dec 02, 2022 149.05 151.24 148.72 151.20 1,809,348 +1.48(+0.99%)
Dec 01, 2022 148.58 150.07 146.35 149.72 3,059,325 -0.57(-0.38%)
Nov 30, 2022 146.22 150.82 145.52 150.29 4,296,583 +3.79(+2.59%)
Nov 29, 2022 147.81 148.03 143.86 146.50 3,196,708 -1.30(-0.88%)
Nov 28, 2022 150.87 151.09 147.68 147.80 3,804,837 -3.53(-2.33%)
Nov 25, 2022 150.75 151.78 148.53 151.33 1,553,185 +1.19(+0.79%)
Nov 23, 2022 151.60 152.41 149.19 150.14 2,751,262 -2.23(-1.46%)
Nov 22, 2022 154.39 156.18 147.11 152.37 7,394,897 -12.87(-7.79%)
Nov 21, 2022 164.32 166.15 159.36 165.24 3,444,731 +1.88(+1.15%)
Nov 18, 2022 164.33 165.76 159.67 163.36 1,965,523 -0.34(-0.21%)
Nov 17, 2022 165.43 165.43 161.24 163.70 2,616,169 -2.60(-1.56%)
Nov 16, 2022 163.88 167.96 162.26 166.30 2,996,064 -2.54(-1.50%)
Nov 15, 2022 167.76 170.36 166.51 168.84 2,294,225 +4.34(+2.64%)
Nov 14, 2022 165.94 169.43 164.41 164.50 1,865,484 -1.11(-0.67%)
Nov 11, 2022 164.06 166.43 161.05 165.61 1,732,561 +2.49(+1.53%)
Nov 10, 2022 160.00 163.67 157.38 163.12 2,973,223 +8.24(+5.32%)
Nov 09, 2022 160.35 161.31 154.03 154.88 2,096,079 -6.21(-3.85%)
Nov 08, 2022 161.67 164.12 159.56 161.09 1,211,582 +1.06(+0.66%)
Nov 07, 2022 156.67 161.54 156.67 160.03 2,822,337 +3.63(+2.32%)
Nov 04, 2022 156.44 157.82 154.65 156.40 1,165,887 +0.40(+0.26%)
Nov 03, 2022 152.70 157.50 151.97 156.00 1,467,507 +2.80(+1.83%)
Nov 02, 2022 158.40 153.06 153.20 2,321,431 -4.92(-3.11%)
Nov 01, 2022 159.02 159.94 157.20 158.12 1,562,022 -0.38(-0.24%)
Oct 31, 2022 157.76 159.33 157.06 158.50 1,955,817 -0.05(-0.03%)
Oct 28, 2022 155.91 159.42 155.34 158.55 1,770,655 +2.34(+1.50%)
Oct 27, 2022 154.08 157.29 153.88 156.21 2,922,130 +2.52(+1.64%)
Oct 26, 2022 154.83 156.53 153.39 153.69 2,074,963 -0.21(-0.14%)
Oct 25, 2022 149.50 155.09 149.03 153.90 2,611,701 +4.90(+3.29%)
Oct 24, 2022 144.75 149.99 144.44 149.00 3,177,524 +5.39(+3.75%)
Oct 21, 2022 139.12 143.74 138.37 143.61 2,033,410 +4.58(+3.29%)
Oct 20, 2022 140.90 140.93 137.00 139.03 1,822,349 -0.94(-0.67%)
Oct 19, 2022 139.66 141.59 139.04 139.97 1,408,435 +0.19(+0.14%)
Oct 18, 2022 139.40 141.18 138.18 139.78 1,723,901 +2.61(+1.90%)
Oct 17, 2022 137.98 138.59 136.77 137.17 3,604,080 +1.09(+0.80%)
Oct 14, 2022 140.73 141.65 135.70 136.08 1,770,024 -4.44(-3.16%)
Oct 13, 2022 136.94 142.66 135.41 140.52 1,780,819 +1.81(+1.30%)
Oct 12, 2022 142.06 143.35 138.65 138.71 2,198,145 -2.98(-2.10%)
Oct 11, 2022 141.91 144.21 141.21 141.69 1,513,454 +0.23(+0.16%)
Oct 10, 2022 142.18 142.31 139.56 141.46 964,014 -0.49(-0.35%)
Oct 07, 2022 142.10 142.87 139.98 141.95 3,123,778 -0.18(-0.13%)
Oct 06, 2022 143.12 144.52 141.42 142.13 1,631,302 -0.63(-0.44%)
Oct 05, 2022 141.81 143.46 140.35 142.76 1,240,089 +0.61(+0.43%)
Oct 04, 2022 142.47 143.91 140.69 142.15 2,525,489 +0.50(+0.35%)
Oct 03, 2022 137.51 142.53 136.38 141.65 2,259,697 +5.55(+4.08%)
Sep 30, 2022 137.07 137.80 134.30 136.10 2,790,482 -0.74(-0.54%)
Sep 29, 2022 136.21 137.04 134.57 136.84 2,232,291 -1.13(-0.82%)
Sep 28, 2022 136.94 138.89 135.75 137.97 1,641,789 +1.93(+1.42%)
Sep 27, 2022 139.30 140.35 135.73 136.04 2,726,184 -2.19(-1.58%)
Sep 26, 2022 141.95 143.37 138.18 138.23 3,354,338 -3.06(-2.17%)
Sep 23, 2022 138.40 142.02 138.26 141.29 2,318,503 +1.96(+1.41%)
Sep 22, 2022 141.95 142.08 138.42 139.33 1,822,890 -2.54(-1.79%)
Sep 21, 2022 143.39 145.18 141.31 141.87 2,431,033 -0.75(-0.53%)
Sep 20, 2022 142.30 143.42 140.65 142.62 2,372,971 -0.29(-0.20%)
Sep 19, 2022 141.43 144.72 141.25 142.91 2,631,127 +0.99(+0.70%)
Sep 16, 2022 138.03 142.30 137.72 141.92 5,630,044 +3.98(+2.89%)
Sep 15, 2022 138.32 139.89 136.52 137.94 1,833,171 -0.07(-0.05%)
Sep 14, 2022 138.93 139.44 136.69 138.01 3,386,954 -0.49(-0.35%)
Sep 13, 2022 142.18 144.20 137.77 138.50 2,798,112 -7.25(-4.97%)
Sep 12, 2022 144.23 146.17 144.22 145.75 2,423,803 +1.30(+0.90%)
Sep 09, 2022 142.84 144.86 142.01 144.45 2,038,397 +2.89(+2.04%)
Sep 08, 2022 142.27 144.22 140.64 141.56 2,436,628 -1.56(-1.09%)
Sep 07, 2022 138.46 144.00 138.46 143.12 2,565,723 +4.81(+3.48%)
Sep 06, 2022 138.40 138.70 135.35 138.31 3,464,072 +1.73(+1.27%)
Sep 02, 2022 137.38 138.35 135.10 136.58 2,890,952 -0.80(-0.58%)
Sep 01, 2022 134.86 137.84 134.33 137.38 2,823,618 +1.70(+1.25%)
Aug 31, 2022 137.14 137.83 135.41 135.68 3,032,137 -2.30(-1.67%)
Aug 30, 2022 137.20 139.72 135.13 137.98 3,784,581 +0.58(+0.42%)
Aug 29, 2022 136.06 141.05 134.74 137.40 4,639,632 -1.30(-0.94%)
Aug 26, 2022 149.21 149.48 137.85 138.70 7,136,700 -10.31(-6.92%)
Aug 25, 2022 149.03 153.17 144.31 149.01 12,366,385 -16.97(-10.22%)
Aug 24, 2022 166.62 166.96 163.78 165.98 2,760,448 -0.13(-0.08%)
Aug 23, 2022 167.00 168.77 165.33 166.11 2,695,464 -1.31(-0.78%)
Aug 22, 2022 168.15 168.49 166.74 167.42 2,140,714 -0.26(-0.16%)
Aug 19, 2022 166.51 168.74 166.37 167.68 1,689,076 -0.37(-0.22%)
Aug 18, 2022 168.13 168.90 166.15 168.05 1,157,781 -0.13(-0.08%)
Aug 17, 2022 167.15 169.79 166.20 168.18 1,475,247 -0.04(-0.02%)
Aug 16, 2022 167.66 169.16 166.34 168.22 2,068,278 +2.29(+1.38%)
Aug 15, 2022 165.34 167.43 163.57 165.93 1,688,871 -0.83(-0.50%)
Aug 12, 2022 165.23 166.79 164.00 166.76 968,212 +1.39(+0.84%)
Aug 11, 2022 167.31 168.72 164.52 165.37 1,580,958 -0.60(-0.36%)
Aug 10, 2022 170.14 171.39 165.73 165.97 1,712,639 -2.98(-1.76%)
Aug 09, 2022 166.49 169.03 165.56 168.95 1,288,148 +2.66(+1.60%)
Aug 08, 2022 165.90 169.68 165.81 166.29 1,580,336 +1.32(+0.80%)
Aug 05, 2022 161.78 165.24 161.00 164.97 1,102,876 +2.81(+1.73%)
Aug 04, 2022 165.35 165.48 161.89 162.16 995,799 -2.93(-1.77%)
Aug 03, 2022 166.21 167.63 163.58 165.09 1,097,624 +0.34(+0.21%)
Aug 02, 2022 166.99 166.99 164.20 164.75 892,036 -1.94(-1.16%)
Aug 01, 2022 166.53 170.80 165.71 166.69 1,718,503 +1.33(+0.80%)
Jul 29, 2022 162.16 165.46 162.16 165.36 2,242,195 +2.02(+1.24%)
Jul 28, 2022 160.27 164.93 159.01 163.34 2,503,138 +2.21(+1.37%)
Jul 27, 2022 157.86 162.00 155.15 161.13 2,252,707 +3.31(+2.10%)
Jul 26, 2022 162.68 164.65 157.11 157.82 3,232,968 -10.60(-6.29%)
Jul 25, 2022 171.31 171.35 167.40 168.42 1,926,869 -3.59(-2.09%)
Jul 22, 2022 172.45 175.68 170.49 172.01 1,798,751 +0.33(+0.19%)
Jul 21, 2022 172.80 174.00 164.79 171.68 3,263,387 -1.64(-0.95%)
Jul 20, 2022 170.59 173.68 169.88 173.32 2,277,261 +3.11(+1.83%)
Jul 19, 2022 170.00 171.03 168.14 170.21 1,580,968 +0.71(+0.42%)
Jul 18, 2022 168.56 171.24 168.31 169.50 1,718,760 +1.54(+0.92%)
Jul 15, 2022 170.29 171.70 167.19 167.96 2,145,900 -0.80(-0.47%)
Jul 14, 2022 163.83 169.25 163.83 168.76 2,487,688 +2.82(+1.70%)
Jul 13, 2022 163.82 167.07 162.37 165.94 1,749,141 +1.81(+1.10%)
Jul 12, 2022 165.57 168.43 163.13 164.13 1,368,602 -2.04(-1.23%)
Jul 11, 2022 166.54 167.56 164.58 166.17 1,482,668 -1.19(-0.71%)
Jul 08, 2022 169.48 169.76 166.39 167.36 1,369,050 -1.43(-0.85%)
Jul 07, 2022 165.84 170.19 165.38 168.79 1,774,872 +3.00(+1.81%)
Jul 06, 2022 164.30 166.91 163.59 165.79 1,544,674 +0.95(+0.58%)
Jul 05, 2022 157.09 165.07 156.71 164.84 3,336,218 +8.57(+5.48%)
Jul 01, 2022 154.00 156.50 152.30 156.27 1,573,832 +0.42(+0.27%)
Jun 30, 2022 154.63 157.06 152.53 155.85 1,915,522 -0.40(-0.25%)
Jun 29, 2022 154.42 156.59 153.20 156.25 1,623,325 +2.68(+1.74%)
Jun 28, 2022 156.90 160.24 152.75 153.57 1,647,822 -3.56(-2.27%)
Jun 27, 2022 157.39 159.58 156.08 157.13 1,640,714 -0.08(-0.05%)
Jun 24, 2022 156.29 157.92 154.44 157.21 3,454,572 +1.70(+1.09%)
Jun 23, 2022 156.17 156.20 152.23 155.51 2,298,470 +0.48(+0.31%)
Jun 22, 2022 154.19 155.99 154.19 155.03 2,022,827 -1.35(-0.86%)
Jun 21, 2022 152.26 156.49 150.00 156.38 2,775,800 +6.29(+4.19%)
Jun 17, 2022 151.04 152.97 147.77 150.09 4,162,891 -1.08(-0.71%)
Jun 16, 2022 152.40 153.25 150.13 151.17 2,672,554 -3.37(-2.18%)
Jun 15, 2022 155.53 157.03 152.68 154.54 1,639,763 -1.48(-0.95%)
Jun 14, 2022 156.23 159.52 154.70 156.02 1,754,487 +1.01(+0.65%)
Jun 13, 2022 153.18 156.93 151.65 155.01 2,703,296 -0.99(-0.63%)
Jun 10, 2022 157.76 158.76 155.62 156.00 1,448,086 -3.85(-2.41%)
Jun 09, 2022 160.74 162.98 159.76 159.85 1,607,722 -1.41(-0.87%)
Jun 08, 2022 161.11 163.36 160.09 161.26 943,617 -0.68(-0.42%)
Jun 07, 2022 158.11 162.51 156.11 161.94 1,952,293 +0.49(+0.30%)
Jun 06, 2022 161.00 161.58 158.38 161.45 1,198,405 +1.57(+0.98%)
Jun 03, 2022 158.13 162.00 158.13 159.88 1,422,300 +0.78(+0.49%)
Jun 02, 2022 161.30 161.67 158.35 159.10 1,969,119 -1.91(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.