Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 85.00 85.04 83.52 84.30 2,630,635 -0.04(-0.05%)
Oct 30, 2018 84.21 85.08 83.68 84.34 2,114,033 +0.55(+0.66%)
Oct 29, 2018 84.25 85.57 82.70 83.79 3,317,795 +0.51(+0.61%)
Oct 26, 2018 81.72 84.08 81.34 83.28 2,702,400 +0.26(+0.31%)
Oct 25, 2018 82.94 83.87 82.37 83.02 2,988,222 +0.59(+0.72%)
Oct 24, 2018 84.00 85.08 82.16 82.43 3,850,741 -1.45(-1.73%)
Oct 23, 2018 82.49 84.37 82.24 83.88 2,528,477 +0.36(+0.43%)
Oct 22, 2018 84.82 85.31 83.12 83.52 2,159,111 -0.99(-1.17%)
Oct 19, 2018 85.40 85.50 83.51 84.51 2,621,000 -0.29(-0.34%)
Oct 18, 2018 85.36 86.51 84.39 84.80 2,946,871 -0.50(-0.59%)
Oct 17, 2018 86.30 87.38 84.91 85.30 3,729,907 -1.20(-1.39%)
Oct 16, 2018 81.29 86.98 80.47 86.50 11,096,430 +5.53(+6.83%)
Oct 15, 2018 80.37 81.56 79.94 80.97 2,866,404 -0.17(-0.21%)
Oct 12, 2018 81.16 81.43 79.66 81.14 3,840,300 +1.63(+2.05%)
Oct 11, 2018 83.81 84.41 78.78 79.51 9,634,407 -4.72(-5.60%)
Oct 10, 2018 82.92 85.10 82.34 84.23 4,311,856 +1.37(+1.65%)
Oct 09, 2018 83.60 85.46 82.55 82.86 5,335,835 +0.58(+0.70%)
Oct 08, 2018 80.63 82.47 80.63 82.28 2,111,363 +1.64(+2.03%)
Oct 05, 2018 81.15 81.63 80.22 80.64 3,639,100 -0.47(-0.58%)
Oct 04, 2018 81.12 81.68 80.85 81.11 2,586,456 -0.44(-0.54%)
Oct 03, 2018 81.64 82.15 80.83 81.55 2,995,942 -0.09(-0.11%)
Oct 02, 2018 82.41 82.97 81.43 81.64 2,729,363 -0.58(-0.71%)
Oct 01, 2018 81.91 82.69 81.56 82.22 4,749,192 +0.67(+0.82%)
Sep 28, 2018 82.39 82.39 80.94 81.55 3,246,000 -0.53(-0.65%)
Sep 27, 2018 84.18 84.41 81.93 82.08 3,527,580 -2.28(-2.70%)
Sep 26, 2018 85.71 85.71 84.29 84.36 5,191,298 -0.90(-1.06%)
Sep 25, 2018 84.44 85.52 84.01 85.26 3,409,132 -0.37(-0.43%)
Sep 24, 2018 84.60 85.93 84.23 85.63 2,756,734 +0.56(+0.66%)
Sep 21, 2018 86.71 86.71 84.67 85.07 4,206,500 -1.15(-1.33%)
Sep 20, 2018 84.60 86.30 84.05 86.22 5,978,139 +1.94(+2.30%)
Sep 19, 2018 85.73 85.73 84.02 84.28 5,389,350 -0.93(-1.09%)
Sep 18, 2018 85.00 85.66 84.56 85.21 4,914,205 -0.29(-0.34%)
Sep 17, 2018 84.71 86.00 84.40 85.50 4,446,223 +0.93(+1.10%)
Sep 14, 2018 84.27 84.87 83.57 84.57 3,074,800 +0.16(+0.19%)
Sep 13, 2018 84.97 85.27 83.83 84.41 2,933,729 -0.56(-0.66%)
Sep 12, 2018 83.94 85.09 83.39 84.97 4,307,268 +1.17(+1.40%)
Sep 11, 2018 83.89 84.70 83.40 83.80 4,685,953 -0.10(-0.12%)
Sep 10, 2018 82.42 83.97 82.41 83.90 4,669,710 +1.66(+2.02%)
Sep 07, 2018 81.60 82.27 80.78 82.24 5,507,500 +0.12(+0.15%)
Sep 06, 2018 82.92 83.29 81.44 82.12 5,243,346 -0.52(-0.63%)
Sep 05, 2018 79.76 83.04 79.65 82.64 7,280,923 +2.66(+3.33%)
Sep 04, 2018 80.45 81.70 79.17 79.98 8,938,229 -0.53(-0.66%)
Aug 31, 2018 80.51 80.51 80.51 0 +0.73(+0.92%)
Aug 30, 2018 89.60 90.38 79.77 79.78 25,527,452 -14.68(-15.54%)
Aug 29, 2018 93.38 94.51 92.72 94.46 4,328,713 +1.08(+1.16%)
Aug 28, 2018 93.03 93.89 92.84 93.38 3,933,071 +0.31(+0.33%)
Aug 27, 2018 94.22 94.48 92.85 93.07 3,021,360 -0.39(-0.42%)
Aug 24, 2018 93.90 94.16 93.01 93.46 2,105,100 -0.71(-0.75%)
Aug 23, 2018 93.14 94.76 92.50 94.17 3,106,972 +0.85(+0.91%)
Aug 22, 2018 94.88 95.00 93.14 93.32 4,019,374 -1.67(-1.76%)
Aug 21, 2018 95.30 95.65 94.86 94.99 2,602,139 +0.01(+0.01%)
Aug 20, 2018 96.00 96.00 94.91 94.98 3,152,530 -0.63(-0.66%)
Aug 17, 2018 94.93 96.09 94.28 95.61 1,821,900 +0.56(+0.59%)
Aug 16, 2018 95.30 96.00 94.13 95.05 3,083,109 +0.82(+0.87%)
Aug 15, 2018 93.97 94.41 93.61 94.23 2,907,777 -0.30(-0.32%)
Aug 14, 2018 93.00 94.84 93.00 94.53 2,720,671 +1.56(+1.68%)
Aug 13, 2018 93.86 94.95 92.20 92.97 3,336,651 +0.54(+0.58%)
Aug 10, 2018 92.06 93.13 91.91 92.43 1,279,500 -0.27(-0.29%)
Aug 09, 2018 91.73 92.99 91.53 92.70 1,738,406 +1.08(+1.18%)
Aug 08, 2018 92.88 92.88 91.27 91.62 2,043,698 -1.26(-1.36%)
Aug 07, 2018 91.22 93.40 90.98 92.88 2,118,957 +2.09(+2.30%)
Aug 06, 2018 90.35 91.17 89.85 90.79 1,716,594 +0.51(+0.56%)
Aug 03, 2018 90.69 90.87 89.86 90.28 1,392,600 -0.38(-0.42%)
Aug 02, 2018 89.56 91.04 89.42 90.66 2,228,453 +0.77(+0.86%)
Aug 01, 2018 91.02 91.25 89.46 89.89 5,689,875 -1.39(-1.52%)
Jul 31, 2018 90.00 91.33 89.40 91.28 2,997,388 +1.26(+1.40%)
Jul 30, 2018 87.92 90.07 87.60 90.02 3,026,968 +2.03(+2.31%)
Jul 27, 2018 89.55 90.01 87.46 87.99 1,867,000 -1.23(-1.38%)
Jul 26, 2018 89.79 90.79 89.10 89.22 2,340,951 -0.18(-0.20%)
Jul 25, 2018 88.42 89.76 88.10 89.40 2,957,728 +1.12(+1.27%)
Jul 24, 2018 87.72 88.98 87.68 88.28 2,895,530 +0.29(+0.33%)
Jul 23, 2018 88.36 86.12 87.99 2,737,971 +1.55(+1.79%)
Jul 20, 2018 87.49 85.96 86.44 2,606,965 -1.05(-1.20%)
Jul 19, 2018 86.71 87.82 86.23 87.49 2,314,871 +0.86(+0.99%)
Jul 18, 2018 86.53 86.98 85.44 86.63 2,001,536 -0.10(-0.12%)
Jul 17, 2018 86.08 87.44 85.81 86.73 2,130,538 +0.64(+0.74%)
Jul 16, 2018 86.66 86.70 85.24 86.09 1,629,313 -0.66(-0.76%)
Jul 13, 2018 85.95 87.09 85.62 86.75 1,904,139 +1.01(+1.18%)
Jul 12, 2018 85.60 86.00 84.88 85.74 1,833,365 +0.54(+0.63%)
Jul 11, 2018 85.73 85.76 83.73 85.20 2,766,893 -0.63(-0.73%)
Jul 10, 2018 84.83 85.92 84.50 85.83 1,764,399 +1.16(+1.37%)
Jul 09, 2018 84.65 85.82 84.26 84.67 2,263,438 +0.04(+0.05%)
Jul 06, 2018 84.23 85.53 84.06 84.63 1,464,179 +0.64(+0.76%)
Jul 05, 2018 83.79 84.13 83.21 83.99 1,642,342 +0.44(+0.53%)
Jul 03, 2018 83.55 83.55 83.55 0 -0.48(-0.57%)
Jul 02, 2018 84.53 84.74 83.32 84.03 1,965,407 -0.97(-1.14%)
Jun 29, 2018 85.00 86.40 84.77 85.00 2,292,476 -0.01(-0.01%)
Jun 28, 2018 83.62 85.48 82.04 85.01 3,439,570 +1.48(+1.77%)
Jun 27, 2018 85.32 85.32 83.50 83.53 2,354,771 -1.62(-1.90%)
Jun 26, 2018 86.61 86.72 84.77 85.15 2,369,843 -1.40(-1.62%)
Jun 25, 2018 87.12 87.36 85.94 86.55 1,784,378 -0.44(-0.51%)
Jun 22, 2018 86.58 87.38 86.38 86.99 5,743,384 +0.77(+0.89%)
Jun 21, 2018 86.52 87.35 86.06 86.22 2,823,954 -0.34(-0.39%)
Jun 20, 2018 87.88 88.24 85.93 86.56 2,191,514 -0.71(-0.81%)
Jun 19, 2018 87.60 87.79 86.27 87.27 3,218,769 -1.13(-1.28%)
Jun 18, 2018 87.39 89.10 87.10 88.40 3,133,052 +0.38(+0.43%)
Jun 15, 2018 88.34 87.29 88.02 4,065,364 -0.32(-0.36%)
Jun 14, 2018 88.16 88.64 87.19 88.34 3,407,382 +0.36(+0.41%)
Jun 13, 2018 86.72 88.78 86.31 87.98 5,520,086 +1.39(+1.61%)
Jun 12, 2018 84.10 87.07 83.96 86.59 4,562,224 +2.64(+3.14%)
Jun 11, 2018 82.50 84.25 82.47 83.95 3,077,397 +1.32(+1.60%)
Jun 08, 2018 81.96 82.91 81.88 82.63 3,988,010 +0.67(+0.82%)
Jun 07, 2018 82.05 82.48 81.08 81.96 4,613,310 +0.37(+0.45%)
Jun 06, 2018 81.00 81.59 4,617,454 -1.36(-1.64%)
Jun 05, 2018 81.40 83.29 81.21 82.95 5,866,574 +1.74(+2.14%)
Jun 04, 2018 81.08 81.69 80.01 81.21 5,765,700 -0.07(-0.09%)
Jun 01, 2018 83.15 83.40 81.01 81.28 7,654,631 -1.31(-1.59%)
May 31, 2018 88.27 89.00 81.31 82.59 18,426,330 -13.76(-14.28%)
May 30, 2018 95.61 96.71 94.70 96.35 3,298,077 +1.45(+1.53%)
May 29, 2018 95.01 95.71 94.11 94.90 2,866,249 -0.28(-0.29%)
May 25, 2018 95.18 95.18 95.18 0 +0.53(+0.56%)
May 24, 2018 93.69 97.65 93.69 94.65 2,221,516 +0.97(+1.04%)
May 23, 2018 92.54 93.73 92.27 93.68 1,794,811 +0.09(+0.10%)
May 22, 2018 94.26 95.12 93.48 93.59 2,533,262 -0.23(-0.25%)
May 21, 2018 93.78 94.72 93.51 93.82 2,085,286 +0.72(+0.77%)
May 18, 2018 93.77 94.33 93.05 93.10 3,067,720 -1.19(-1.26%)
May 17, 2018 94.71 95.00 93.80 94.29 1,526,656 -0.20(-0.21%)
May 16, 2018 95.01 96.66 94.20 94.49 2,716,145 -0.80(-0.84%)
May 15, 2018 94.01 96.08 94.01 95.29 2,293,504 +0.43(+0.45%)
May 14, 2018 93.93 95.24 93.80 94.86 2,659,452 +0.97(+1.03%)
May 11, 2018 91.88 93.95 90.21 93.89 3,140,190 +1.27(+1.37%)
May 10, 2018 93.39 93.92 92.34 92.62 2,737,856 -0.93(-0.99%)
May 09, 2018 93.29 93.95 92.08 93.55 1,923,238 -0.13(-0.14%)
May 08, 2018 92.92 94.45 92.51 93.68 1,944,679 +0.88(+0.95%)
May 07, 2018 93.62 93.98 92.20 92.80 2,308,969 -0.81(-0.87%)
May 04, 2018 95.15 95.15 93.02 93.61 2,933,641 -1.95(-2.04%)
May 03, 2018 95.68 96.08 94.39 95.56 1,124,746 -0.65(-0.68%)
May 02, 2018 95.49 97.02 94.80 96.21 1,524,831 +0.28(+0.29%)
May 01, 2018 95.83 96.34 95.02 95.93 1,373,255 +0.04(+0.04%)
Apr 30, 2018 97.81 98.10 95.89 95.89 1,749,728 -1.47(-1.51%)
Apr 27, 2018 96.75 97.76 96.47 97.36 1,863,935 +0.43(+0.44%)
Apr 26, 2018 96.86 97.58 95.58 96.93 2,998,481 +0.02(+0.02%)
Apr 25, 2018 96.34 97.52 95.11 96.91 1,519,106 +0.39(+0.40%)
Apr 24, 2018 98.39 98.39 96.01 96.52 1,851,776 -0.99(-1.02%)
Apr 23, 2018 97.43 98.02 96.47 97.51 2,184,534 -0.05(-0.05%)
Apr 20, 2018 98.67 98.80 96.92 97.56 2,376,729 -1.34(-1.35%)
Apr 19, 2018 100.16 100.38 97.92 98.90 1,868,707 -1.62(-1.61%)
Apr 18, 2018 100.43 101.75 100.19 100.52 1,705,220 +1.65(+1.67%)
Apr 17, 2018 98.18 99.25 97.97 98.87 1,419,419 +1.32(+1.35%)
Apr 16, 2018 97.43 97.88 96.30 97.55 1,727,634 +0.42(+0.43%)
Apr 13, 2018 98.69 98.80 96.66 97.13 1,649,424 -0.97(-0.99%)
Apr 12, 2018 98.52 99.53 98.01 98.10 1,493,375 -0.15(-0.15%)
Apr 11, 2018 98.45 99.03 97.92 98.25 1,624,665 -0.82(-0.83%)
Apr 10, 2018 100.00 100.30 97.93 99.07 2,434,828 +0.33(+0.33%)
Apr 09, 2018 99.70 100.24 98.65 98.74 1,642,727 +0.02(+0.02%)
Apr 06, 2018 98.07 99.76 97.45 98.72 3,015,936 -0.28(-0.28%)
Apr 05, 2018 97.94 100.07 96.69 99.00 2,806,542 +1.44(+1.48%)
Apr 04, 2018 94.22 97.80 93.70 97.56 1,938,216 +2.68(+2.82%)
Apr 03, 2018 95.27 95.67 94.33 94.88 1,790,160 +0.48(+0.51%)
Apr 02, 2018 94.74 94.99 93.16 94.40 2,603,349 -0.50(-0.53%)
Mar 29, 2018 94.90 94.90 94.90 0 +0.99(+1.05%)
Mar 28, 2018 93.53 95.28 93.53 93.91 1,983,335 +0.28(+0.30%)
Mar 27, 2018 95.68 95.68 93.06 93.63 1,522,358 -1.58(-1.66%)
Mar 26, 2018 95.13 95.96 93.65 95.21 2,648,546 +3.26(+3.55%)
Mar 23, 2018 93.70 94.25 91.81 91.95 2,707,652 -1.59(-1.70%)
Mar 22, 2018 93.40 94.84 92.61 93.54 4,472,615 -1.18(-1.25%)
Mar 21, 2018 94.46 95.91 94.05 94.72 3,464,073 -0.22(-0.23%)
Mar 20, 2018 94.49 95.01 93.35 94.94 2,836,374 +0.37(+0.39%)
Mar 19, 2018 95.31 95.74 94.00 94.57 3,122,838 -1.18(-1.23%)
Mar 16, 2018 94.39 95.92 93.77 95.75 4,172,418 +1.59(+1.69%)
Mar 15, 2018 94.08 95.43 93.45 94.16 2,781,410 +1.35(+1.45%)
Mar 14, 2018 94.40 94.59 92.17 92.81 3,243,976 -1.61(-1.71%)
Mar 13, 2018 94.48 96.24 94.21 94.42 4,922,608 +0.13(+0.14%)
Mar 12, 2018 93.06 94.95 92.69 94.29 5,354,959 +1.59(+1.72%)
Mar 09, 2018 91.89 92.71 91.08 92.70 4,464,309 +1.38(+1.51%)
Mar 08, 2018 91.00 93.78 90.72 91.32 11,466,879 +2.07(+2.32%)
Mar 07, 2018 86.85 89.25 22,010,940 -15.11(-14.48%)
Mar 06, 2018 104.73 101.17 104.36 4,481,257 +1.72(+1.68%)
Mar 05, 2018 103.48 103.85 100.24 102.64 3,121,460 -1.77(-1.70%)
Mar 02, 2018 103.38 105.59 102.12 104.41 2,334,426 +0.32(+0.31%)
Mar 01, 2018 102.94 105.40 102.07 104.09 2,790,795 +1.45(+1.41%)
Feb 28, 2018 104.57 105.11 102.61 102.64 3,570,812 -1.29(-1.24%)
Feb 27, 2018 106.32 107.41 103.09 103.93 2,959,235 -2.29(-2.16%)
Feb 26, 2018 107.50 108.83 106.01 106.22 2,825,535 -0.39(-0.37%)
Feb 23, 2018 107.67 107.70 104.46 106.61 2,557,745 -0.39(-0.36%)
Feb 22, 2018 106.50 107.84 106.11 107.00 1,656,981 +1.31(+1.24%)
Feb 21, 2018 106.81 108.26 105.57 105.69 1,532,838 -1.12(-1.05%)
Feb 20, 2018 105.71 108.22 104.66 106.81 2,430,693 -1.15(-1.07%)
Feb 16, 2018 107.96 107.96 107.96 0 -0.61(-0.56%)
Feb 15, 2018 106.02 108.58 105.27 108.57 1,975,306 +2.70(+2.55%)
Feb 14, 2018 107.77 104.84 105.87 2,641,963 +1.03(+0.98%)
Feb 13, 2018 103.73 106.82 103.72 104.84 2,467,977 +0.10(+0.10%)
Feb 12, 2018 108.17 108.69 103.68 104.74 5,204,130 -2.88(-2.68%)
Feb 09, 2018 102.33 108.91 101.54 107.62 4,168,825 +6.04(+5.95%)
Feb 08, 2018 105.74 106.35 101.54 101.58 2,998,502 -4.50(-4.24%)
Feb 07, 2018 107.07 108.02 106.06 106.08 2,124,663 -1.77(-1.64%)
Feb 06, 2018 103.03 108.48 101.07 107.85 2,784,991 +0.71(+0.66%)
Feb 05, 2018 108.39 110.44 106.23 107.14 2,000,727 -1.69(-1.55%)
Feb 02, 2018 112.53 112.89 108.67 108.83 2,159,934 -5.04(-4.43%)
Feb 01, 2018 113.60 114.89 111.74 113.87 1,436,476 -1.13(-0.98%)
Jan 31, 2018 114.77 116.65 113.74 115.00 1,802,780 +0.40(+0.35%)
Jan 30, 2018 115.99 116.46 114.34 114.60 1,921,055 -1.75(-1.50%)
Jan 29, 2018 115.03 116.58 114.54 116.35 1,806,100 +0.92(+0.80%)
Jan 26, 2018 115.00 115.50 113.83 115.43 1,632,284 +0.36(+0.31%)
Jan 25, 2018 114.68 115.52 113.06 115.07 1,562,625 +0.73(+0.64%)
Jan 24, 2018 114.41 115.48 112.72 114.34 1,709,120 -0.36(-0.31%)
Jan 23, 2018 115.10 116.28 113.86 114.70 2,060,136 -0.32(-0.28%)
Jan 22, 2018 114.28 115.04 113.43 115.02 1,784,495 +0.29(+0.25%)
Jan 19, 2018 113.10 115.00 112.34 114.73 1,908,248 +1.83(+1.62%)
Jan 18, 2018 113.07 113.33 111.57 112.90 1,566,448 +0.10(+0.09%)
Jan 17, 2018 114.49 114.79 112.57 112.80 2,230,787 -0.08(-0.07%)
Jan 16, 2018 115.49 115.89 112.55 112.88 2,022,578 -1.96(-1.71%)
Jan 12, 2018 114.84 114.84 114.84 0 +3.49(+3.13%)
Jan 11, 2018 109.66 111.69 109.18 111.35 2,063,706 +1.72(+1.57%)
Jan 10, 2018 109.63 1,048,811 -0.06(-0.05%)
Jan 09, 2018 109.50 109.81 108.66 109.69 1,584,396 +0.59(+0.54%)
Jan 08, 2018 110.76 111.63 109.05 109.10 1,801,661 -2.04(-1.84%)
Jan 05, 2018 109.59 111.23 109.29 111.14 2,055,498 +2.28(+2.09%)
Jan 04, 2018 108.10 109.76 106.50 108.86 1,825,534 +0.84(+0.78%)
Jan 03, 2018 109.06 109.48 107.58 108.02 1,519,844 -0.67(-0.62%)
Jan 02, 2018 107.99 109.21 107.31 108.69 1,412,062 +1.38(+1.29%)
Dec 29, 2017 107.31 107.31 107.31 0 -0.76(-0.70%)
Dec 28, 2017 108.00 108.41 107.45 108.07 1,259,931 +0.58(+0.54%)
Dec 27, 2017 108.50 108.77 107.12 107.49 1,768,932 -1.01(-0.93%)
Dec 26, 2017 109.58 110.69 108.20 108.50 1,180,612 -0.96(-0.88%)
Dec 22, 2017 108.45 109.74 107.79 109.46 1,447,533 +0.99(+0.91%)
Dec 21, 2017 109.32 109.63 108.32 108.47 2,052,438 -0.45(-0.41%)
Dec 20, 2017 109.63 110.00 108.31 108.92 1,607,848 -0.25(-0.23%)
Dec 19, 2017 109.52 110.86 108.51 109.17 1,814,736 +0.07(+0.06%)
Dec 18, 2017 107.06 109.50 106.45 109.10 2,483,523 +2.81(+2.64%)
Dec 15, 2017 105.21 107.27 104.26 106.29 3,283,771 +1.64(+1.57%)
Dec 14, 2017 106.15 106.78 104.00 104.65 1,958,008 -0.94(-0.89%)
Dec 13, 2017 106.00 106.55 105.25 105.59 2,113,385 -0.63(-0.59%)
Dec 12, 2017 107.58 109.00 106.10 106.22 2,480,871 -0.85(-0.79%)
Dec 11, 2017 108.67 108.69 105.45 107.07 2,444,520 -1.60(-1.47%)
Dec 08, 2017 107.58 108.90 107.17 108.67 2,450,875 +1.36(+1.27%)
Dec 07, 2017 107.93 108.07 106.14 107.31 2,668,013 +1.79(+1.70%)
Dec 06, 2017 106.19 106.52 105.17 105.52 2,080,397 -0.37(-0.35%)
Dec 05, 2017 106.26 106.94 104.89 105.89 2,015,152 -0.48(-0.45%)
Dec 04, 2017 107.11 104.41 106.37 2,678,780 +3.36(+3.26%)
Dec 01, 2017 101.82 103.91 101.19 103.01 2,461,850 +0.25(+0.24%)
Nov 30, 2017 104.15 105.14 102.65 102.76 3,960,220 -1.38(-1.33%)
Nov 29, 2017 101.31 104.40 101.01 104.14 3,309,894 +3.20(+3.17%)
Nov 28, 2017 98.39 101.00 98.38 100.94 2,464,108 +2.74(+2.79%)
Nov 27, 2017 98.32 98.98 97.70 98.20 2,517,817 -0.18(-0.18%)
Nov 24, 2017 99.70 99.70 98.03 98.38 1,741,570 -1.39(-1.39%)
Nov 22, 2017 99.23 100.74 98.99 99.77 3,054,321 +0.31(+0.31%)
Nov 21, 2017 100.15 100.54 95.44 99.46 7,828,007 +2.35(+2.42%)
Nov 20, 2017 95.12 97.24 94.71 97.11 5,260,016 +2.50(+2.64%)
Nov 17, 2017 94.79 95.22 93.99 94.61 1,945,081 -0.02(-0.02%)
Nov 16, 2017 93.56 94.97 93.15 94.63 2,135,726 +1.54(+1.65%)
Nov 15, 2017 92.83 93.76 91.31 93.09 1,998,356 -0.36(-0.39%)
Nov 14, 2017 93.48 93.57 92.30 93.45 2,054,437 -0.24(-0.26%)
Nov 13, 2017 94.71 95.46 92.98 93.69 1,737,409 -1.37(-1.44%)
Nov 10, 2017 94.14 95.64 93.92 95.06 2,995,798 +0.68(+0.72%)
Nov 09, 2017 93.35 95.09 93.35 94.38 1,713,584 +0.48(+0.51%)
Nov 08, 2017 93.32 94.66 93.10 93.90 1,193,766 +0.28(+0.30%)
Nov 07, 2017 93.47 93.78 92.48 93.62 1,474,787 +0.23(+0.25%)
Nov 06, 2017 93.48 93.74 92.38 93.39 1,334,947 -0.36(-0.38%)
Nov 03, 2017 93.28 94.49 92.81 93.75 2,538,306 +1.20(+1.30%)
Nov 02, 2017 91.20 94.80 90.89 92.55 2,194,202 +1.43(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.