Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.47	40.56	39.27	40.56	2,274,244	+0.96(+2.42%)
Dec 28, 2012	39.48	40.17	39.46	39.60	2,316,593	-0.13(-0.33%)
Dec 27, 2012	39.89	39.90	39.18	39.73	1,988,822	+0.01(+0.03%)
Dec 26, 2012	40.12	40.38	39.34	39.72	1,719,771	-0.33(-0.82%)
Dec 24, 2012	39.85	40.45	39.78	40.05	1,282,397	+0.02(+0.05%)
Dec 21, 2012	39.49	40.12	39.00	40.03	3,924,480	+0.04(+0.10%)
Dec 20, 2012	39.50	40.17	39.34	39.99	2,511,902	+0.44(+1.11%)
Dec 19, 2012	40.30	40.62	39.50	39.55	4,061,356	-0.71(-1.76%)
Dec 18, 2012	39.46	40.34	39.42	40.26	3,415,284	+0.79(+2.00%)
Dec 17, 2012	38.65	39.48	38.63	39.47	3,558,930	+0.84(+2.17%)
Dec 14, 2012	38.90	38.95	38.59	38.63	3,795,391	-0.21(-0.54%)
Dec 13, 2012	38.48	39.48	38.44	38.84	3,950,373	+0.19(+0.49%)
Dec 12, 2012	38.14	39.16	37.88	38.65	8,916,184	+0.67(+1.76%)
Dec 11, 2012	39.62	39.72	37.47	37.98	13,772,555	-1.46(-3.70%)
Dec 10, 2012	39.80	39.98	39.30	39.44	3,629,285	-0.38(-0.95%)
Dec 07, 2012	40.64	40.64	39.68	39.82	3,831,938	-0.57(-1.42%)
Dec 06, 2012	40.56	40.72	39.90	40.39	3,208,082	-0.16(-0.39%)
Dec 05, 2012	41.28	41.53	40.45	40.55	2,819,396	-0.81(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.