Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.02	99.31	96.06	97.87	3,935,000	+0.23(+0.24%)
May 28, 2020	96.86	99.82	95.05	97.64	13,548,587	+10.11(+11.55%)
May 27, 2020	87.00	88.17	85.88	87.53	4,495,897	+2.33(+2.73%)
May 26, 2020	84.15	85.43	83.58	85.20	3,584,124	+3.50(+4.28%)
May 22, 2020	81.41	82.41	79.78	81.70	2,403,900	+0.50(+0.62%)
May 21, 2020	79.16	81.26	78.82	81.20	1,642,276	+1.59(+2.00%)
May 20, 2020	80.60	81.63	79.51	79.61	2,381,058	-0.38(-0.48%)
May 19, 2020	78.73	81.20	78.71	79.99	2,072,962	+1.40(+1.78%)
May 18, 2020	77.41	78.89	76.88	78.59	2,976,282	+3.52(+4.69%)
May 15, 2020	75.28	76.21	74.65	75.07	1,975,000	-0.46(-0.61%)
May 14, 2020	75.33	75.56	72.12	75.53	2,216,528	+1.07(+1.44%)
May 13, 2020	76.09	76.42	73.55	74.46	1,840,078	-1.87(-2.45%)
May 12, 2020	77.82	78.86	75.97	76.33	1,893,356	-1.58(-2.03%)
May 11, 2020	78.00	78.58	76.63	77.91	2,205,643	-0.14(-0.18%)
May 08, 2020	77.97	79.17	77.80	78.05	1,884,900	+1.36(+1.77%)
May 07, 2020	75.96	78.53	75.96	76.69	2,598,680	+1.03(+1.36%)
May 06, 2020	77.01	78.14	75.31	75.66	1,943,438	-0.89(-1.16%)
May 05, 2020	77.94	78.90	76.15	76.55	1,712,271	-1.27(-1.63%)
May 04, 2020	76.94	77.96	76.33	77.82	1,529,749	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.