Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.03	10.14	10.02	10.03	1,862,439	-0.02(-0.17%)
Dec 28, 2006	10.15	10.19	10.04	10.05	1,539,876	-0.13(-1.31%)
Dec 27, 2006	10.03	10.20	10.02	10.18	2,415,129	+0.16(+1.60%)
Dec 26, 2006	9.987	10.04	9.970	10.02	1,506,456	+0.00(+0.03%)
Dec 22, 2006	9.937	10.06	9.937	10.02	1,880,184	+0.08(+0.84%)
Dec 21, 2006	10.01	10.05	9.900	9.937	2,270,733	-0.06(-0.57%)
Dec 20, 2006	9.957	10.04	9.950	9.993	1,918,800	+0.04(+0.44%)
Dec 19, 2006	10.02	10.02	9.780	9.950	2,696,736	-0.13(-1.26%)
Dec 18, 2006	10.10	10.22	10.05	10.08	2,011,257	-0.03(-0.26%)
Dec 15, 2006	10.21	10.22	10.08	10.10	3,652,224	-0.04(-0.36%)
Dec 14, 2006	10.06	10.16	10.04	10.14	2,559,063	+0.12(+1.16%)
Dec 13, 2006	10.07	10.10	9.980	10.02	2,456,664	+0.02(+0.17%)
Dec 12, 2006	10.10	10.14	9.937	10.01	3,181,506	-0.10(-0.96%)
Dec 11, 2006	10.32	10.37	10.07	10.10	3,541,212	+0.04(+0.40%)
Dec 08, 2006	10.01	10.14	10.01	10.06	2,398,893	-0.00(-0.03%)
Dec 07, 2006	10.18	10.26	10.05	10.07	3,066,261	-0.13(-1.24%)
Dec 06, 2006	10.08	10.24	10.08	10.19	2,948,394	+0.11(+1.09%)
Dec 05, 2006	10.01	10.13	9.983	10.08	2,809,944	-0.01(-0.07%)
Dec 04, 2006	9.930	10.13	9.900	10.09	2,929,638	+0.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.