Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.410	4.588	4.330	4.430	34,379	+0.02(+0.45%)
Apr 25, 2024	4.250	4.490	4.150	4.410	53,153	+0.15(+3.52%)
Apr 24, 2024	4.360	4.430	4.220	4.260	21,462	-0.08(-1.84%)
Apr 23, 2024	4.290	4.490	4.080	4.340	67,186	+0.29(+7.16%)
Apr 22, 2024	4.220	4.340	3.950	4.050	74,034	-0.18(-4.26%)
Apr 19, 2024	4.240	4.420	4.210	4.230	32,017	-0.02(-0.47%)
Apr 18, 2024	4.500	4.500	4.220	4.250	32,426	-0.22(-4.92%)
Apr 17, 2024	4.620	4.620	4.410	4.470	35,735	-0.12(-2.61%)
Apr 16, 2024	4.540	4.610	4.360	4.590	40,961	+0.01(+0.22%)
Apr 15, 2024	4.740	4.820	4.470	4.580	65,895	-0.12(-2.55%)
Apr 12, 2024	4.780	4.958	4.568	4.700	57,787	-0.14(-2.89%)
Apr 11, 2024	4.580	4.860	4.440	4.840	58,473	+0.35(+7.80%)
Apr 10, 2024	4.690	4.790	4.430	4.490	86,918	-0.27(-5.67%)
Apr 09, 2024	4.970	5.000	4.610	4.760	116,122	-0.20(-4.03%)
Apr 08, 2024	4.910	5.085	4.832	4.960	36,024	+0.00(+0.00%)
Apr 05, 2024	5.040	5.240	4.810	4.960	83,194	-0.07(-1.39%)
Apr 04, 2024	4.580	5.458	4.580	5.030	327,131	+0.52(+11.53%)
Apr 03, 2024	4.250	4.700	4.240	4.510	101,922	+0.31(+7.38%)
Apr 02, 2024	4.250	4.280	4.150	4.200	53,927	-0.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.