Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.580	2.740	2.560	2.570	39,355	-0.06(-2.28%)
Feb 25, 2022	2.580	2.700	2.601	2.630	35,228	+0.07(+2.73%)
Feb 24, 2022	2.330	2.600	2.340	2.560	64,717	+0.14(+5.79%)
Feb 23, 2022	2.610	2.669	2.420	2.420	66,845	-0.19(-7.28%)
Feb 22, 2022	2.520	2.725	2.460	2.610	90,384	+0.04(+1.56%)
Feb 18, 2022				2.570	0	-0.13(-4.81%)
Feb 17, 2022	2.750	2.795	2.620	2.700	76,838	-0.04(-1.46%)
Feb 16, 2022	2.810	2.839	2.704	2.740	52,010	-0.04(-1.44%)
Feb 15, 2022	2.880	2.900	2.645	2.780	146,549	-0.04(-1.42%)
Feb 14, 2022	2.990	3.100	2.820	2.820	77,263	-0.17(-5.69%)
Feb 11, 2022	3.010	3.192	2.900	2.990	269,887	-0.48(-13.83%)
Feb 10, 2022	3.410	3.503	3.310	3.470	76,215	+0.05(+1.46%)
Feb 09, 2022	3.430	3.540	3.270	3.420	86,941	+0.07(+2.09%)
Feb 08, 2022	3.100	3.398	3.034	3.350	100,458	+0.26(+8.41%)
Feb 07, 2022	3.110	3.260	3.020	3.090	46,412	-0.03(-0.96%)
Feb 04, 2022	3.140	3.170	3.000	3.120	71,613	+0.00(+0.00%)
Feb 03, 2022	3.200		3.120	3.120	17,256	-0.17(-5.17%)
Feb 02, 2022	3.610	3.610	3.230	3.290	64,667	-0.29(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.