Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

28.75 +2.91 (+11.26%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.48	25.94	21.08	25.84	1,526,138	+5.35(+26.11%)
May 16, 2024	21.00	21.30	18.81	20.49	122,647	-0.26(-1.25%)
May 15, 2024	20.33	20.93	19.86	20.75	116,825	+0.05(+0.24%)
May 14, 2024	20.50	20.77	18.01	20.70	236,982	+0.56(+2.78%)
May 13, 2024	19.78	22.48	18.92	20.14	292,965	+1.00(+5.22%)
May 10, 2024	17.10	19.79	16.61	19.14	530,473	+2.24(+13.25%)
May 09, 2024	14.80	17.22	14.60	16.90	241,966	+2.21(+15.04%)
May 08, 2024	14.19	14.73	14.19	14.69	91,347	+0.30(+2.08%)
May 07, 2024	14.16	14.95	13.81	14.39	173,261	+0.39(+2.79%)
May 06, 2024	13.02	14.49	13.02	14.00	168,792	+0.90(+6.87%)
May 03, 2024	13.45	13.45	12.66	13.10	91,997	-0.11(-0.83%)
May 02, 2024	13.82	13.82	12.51	13.21	153,509	-0.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.