Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.40 36.23 34.49 34.85 687,915 -0.91(-2.54%)
Apr 29, 2015 37.92 38.09 35.73 35.76 586,037 -2.19(-5.77%)
Apr 28, 2015 38.23 38.48 37.67 37.95 325,962 -0.12(-0.32%)
Apr 27, 2015 39.17 39.56 38.06 38.07 341,923 -1.03(-2.63%)
Apr 24, 2015 39.53 39.55 39.05 39.10 189,086 -0.21(-0.53%)
Apr 23, 2015 39.15 39.65 39.02 39.31 219,252 +0.16(+0.41%)
Apr 22, 2015 39.58 39.84 38.85 39.15 155,351 -0.55(-1.39%)
Apr 21, 2015 39.60 39.89 39.15 39.70 154,527 +0.30(+0.76%)
Apr 20, 2015 38.29 39.43 38.03 39.40 125,335 +1.25(+3.28%)
Apr 17, 2015 39.16 39.16 37.82 38.15 215,214 -1.53(-3.86%)
Apr 16, 2015 38.97 39.78 38.93 39.68 139,738 +0.51(+1.30%)
Apr 15, 2015 39.07 39.38 38.37 39.17 177,585 +0.35(+0.90%)
Apr 14, 2015 38.68 38.98 38.42 38.82 284,358 +0.10(+0.26%)
Apr 13, 2015 39.69 39.82 38.71 38.72 254,795 -1.04(-2.62%)
Apr 10, 2015 39.72 40.23 39.38 39.76 166,570 +0.27(+0.68%)
Apr 09, 2015 39.40 39.95 39.10 39.49 155,534 -0.10(-0.25%)
Apr 08, 2015 39.06 39.89 39.00 39.59 245,932 +0.63(+1.62%)
Apr 07, 2015 39.20 39.71 38.84 38.96 288,431 -0.16(-0.41%)
Apr 06, 2015 37.53 39.31 37.51 39.12 187,414 +0.74(+1.93%)
Apr 02, 2015 38.38 38.38 38.38 0 +0.08(+0.21%)
Apr 01, 2015 38.03 38.79 37.77 38.30 356,319 +0.09(+0.24%)
Mar 31, 2015 38.94 39.25 37.80 38.21 389,939 -0.90(-2.30%)
Mar 30, 2015 39.09 39.35 38.50 39.11 255,994 +0.33(+0.85%)
Mar 27, 2015 38.25 38.98 38.25 38.78 202,590 +0.52(+1.36%)
Mar 26, 2015 37.83 38.72 37.50 38.26 250,618 +0.21(+0.55%)
Mar 25, 2015 38.48 38.48 37.30 38.05 504,812 -0.27(-0.70%)
Mar 24, 2015 38.71 38.88 38.20 38.32 306,755 -0.52(-1.34%)
Mar 23, 2015 38.73 39.33 38.35 38.84 251,576 -0.13(-0.33%)
Mar 20, 2015 38.52 39.26 38.11 38.97 477,200 +0.69(+1.80%)
Mar 19, 2015 38.81 39.11 37.58 38.28 360,369 -0.68(-1.75%)
Mar 18, 2015 39.00 39.74 38.73 38.96 253,771 -0.23(-0.59%)
Mar 17, 2015 39.04 39.89 38.77 39.19 304,707 -0.08(-0.20%)
Mar 16, 2015 38.41 39.72 38.15 39.27 353,848 +1.03(+2.69%)
Mar 13, 2015 38.76 38.96 37.88 38.24 272,509 -0.46(-1.19%)
Mar 12, 2015 38.13 38.88 37.78 38.70 435,365 +0.72(+1.90%)
Mar 11, 2015 36.80 38.19 36.38 37.98 399,074 +1.14(+3.09%)
Mar 10, 2015 36.83 37.78 35.32 36.84 1,067,215 -2.90(-7.30%)
Mar 09, 2015 40.42 40.91 39.69 39.74 235,051 -0.74(-1.83%)
Mar 06, 2015 42.73 42.73 40.24 40.48 247,113 -2.45(-5.71%)
Mar 05, 2015 42.11 43.17 41.74 42.93 207,405 +0.72(+1.71%)
Mar 04, 2015 43.18 40.81 42.21 309,271 +0.88(+2.13%)
Mar 03, 2015 40.72 41.33 285,910 -0.70(-1.67%)
Mar 02, 2015 41.33 42.39 41.23 42.03 235,461 +0.70(+1.69%)
Feb 27, 2015 41.95 42.32 41.30 41.33 151,726 -0.70(-1.67%)
Feb 26, 2015 42.64 42.03 157,754 +0.31(+0.74%)
Feb 25, 2015 41.58 41.69 41.29 41.72 148,310 +0.28(+0.68%)
Feb 24, 2015 41.35 41.81 41.10 41.44 284,213 +0.01(+0.02%)
Feb 23, 2015 41.66 41.77 40.59 41.43 246,774 -0.48(-1.15%)
Feb 20, 2015 42.16 42.50 41.65 41.91 236,557 -0.50(-1.18%)
Feb 19, 2015 42.48 42.53 41.89 42.41 256,161 -0.14(-0.33%)
Feb 18, 2015 42.67 42.85 41.94 42.55 164,247 -0.12(-0.28%)
Feb 17, 2015 42.72 42.73 42.16 42.67 205,586 +0.19(+0.45%)
Feb 13, 2015 42.48 42.48 42.48 0 +0.72(+1.72%)
Feb 12, 2015 41.58 41.86 41.19 41.76 201,370 +0.62(+1.51%)
Feb 11, 2015 41.25 41.51 40.98 41.14 279,541 -0.13(-0.31%)
Feb 10, 2015 41.00 41.31 40.28 41.27 215,692 +0.65(+1.60%)
Feb 09, 2015 41.20 41.53 40.52 40.62 256,957 -0.77(-1.86%)
Feb 06, 2015 41.81 41.98 40.90 41.39 254,239 -0.44(-1.05%)
Feb 05, 2015 40.00 41.86 40.00 41.83 484,271 +1.78(+4.44%)
Feb 04, 2015 38.88 40.28 38.63 40.05 389,201 +1.15(+2.96%)
Feb 03, 2015 37.32 39.17 37.32 38.90 524,592 +0.76(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.