Indicators

Novanta Inc (NQ: NOVT )

164.55 -3.35 (-2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.41	15.41	14.62	15.31	170,369	-0.04(-0.26%)
May 27, 2016	15.24	15.35	15.35	15.35	87,000	+0.13(+0.85%)
May 26, 2016	15.18	15.32	14.86	15.22	45,641	+0.07(+0.46%)
May 25, 2016	15.00	15.20	14.95	15.15	46,205	+0.10(+0.66%)
May 24, 2016	15.03	15.16	14.98	15.05	161,429	+0.08(+0.53%)
May 23, 2016	15.04	15.05	14.85	14.97	55,947	-0.05(-0.33%)
May 20, 2016	14.78	15.02	14.66	15.02	70,130	+0.34(+2.32%)
May 19, 2016	14.68	15.00	14.57	14.68	67,443	-0.26(-1.74%)
May 18, 2016	14.86	15.00	14.75	14.94	43,598	+0.04(+0.27%)
May 17, 2016	15.03	15.03	14.72	14.90	83,304	-0.12(-0.80%)
May 16, 2016	14.75	15.06	14.75	15.02	80,963	+0.26(+1.76%)
May 13, 2016	14.86	15.06	14.73	14.76	34,936	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.