Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novanta Inc (NQ: NOVT )

157.66 +0.88 (+0.56%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 157.53 159.95 156.07 156.50 183,605 -3.53(-2.21%)
Apr 29, 2024 159.68 160.47 159.06 160.03 87,900 +0.62(+0.39%)
Apr 26, 2024 157.11 160.29 156.37 159.41 118,492 +3.16(+2.02%)
Apr 25, 2024 155.41 156.89 154.54 156.25 133,610 -1.56(-0.99%)
Apr 24, 2024 158.11 160.28 155.68 157.81 106,347 -1.57(-0.99%)
Apr 23, 2024 153.86 160.52 152.02 159.38 165,577 +6.27(+4.10%)
Apr 22, 2024 150.99 154.53 150.12 153.11 145,543 +3.70(+2.48%)
Apr 19, 2024 149.04 150.67 146.86 149.41 161,046 -0.61(-0.41%)
Apr 18, 2024 154.24 154.53 149.72 150.02 190,181 -4.48(-2.90%)
Apr 17, 2024 160.36 160.36 154.03 154.50 151,426 -4.28(-2.70%)
Apr 16, 2024 159.78 160.66 157.64 158.78 148,078 -2.40(-1.49%)
Apr 15, 2024 163.81 164.90 159.90 161.18 138,593 -1.82(-1.12%)
Apr 12, 2024 165.35 167.95 161.50 163.00 117,588 -4.44(-2.65%)
Apr 11, 2024 164.95 168.05 163.86 167.44 113,308 +3.57(+2.18%)
Apr 10, 2024 164.19 166.24 161.74 163.87 187,878 -6.62(-3.88%)
Apr 09, 2024 168.91 171.53 168.44 170.49 82,889 +1.89(+1.12%)
Apr 08, 2024 169.11 171.85 167.64 168.60 118,353 +0.19(+0.11%)
Apr 05, 2024 166.35 169.20 166.35 168.41 91,678 +0.85(+0.51%)
Apr 04, 2024 170.81 173.38 166.12 167.56 108,048 -1.05(-0.62%)
Apr 03, 2024 166.00 169.90 166.00 168.61 121,843 +0.65(+0.39%)
Apr 02, 2024 169.41 169.91 165.94 167.96 104,528 -4.19(-2.43%)
Apr 01, 2024 174.73 175.12 171.12 172.15 80,708 -2.62(-1.50%)
Mar 28, 2024 173.73 175.17 172.57 174.77 137,699 +0.97(+0.56%)
Mar 27, 2024 174.12 174.69 172.65 173.80 206,213 +1.16(+0.67%)
Mar 26, 2024 175.11 176.22 171.32 172.64 121,859 -1.02(-0.59%)
Mar 25, 2024 173.56 174.36 171.92 173.66 76,043 +0.59(+0.34%)
Mar 22, 2024 176.60 176.60 172.83 173.07 100,369 -2.61(-1.49%)
Mar 21, 2024 175.25 178.47 173.34 175.68 128,915 +1.30(+0.75%)
Mar 20, 2024 170.57 175.74 168.64 174.38 91,012 +3.00(+1.75%)
Mar 19, 2024 168.83 173.22 168.71 171.38 102,662 +2.45(+1.45%)
Mar 18, 2024 173.29 175.40 168.52 168.93 104,570 -4.32(-2.49%)
Mar 15, 2024 169.18 174.97 167.87 173.25 350,693 +2.58(+1.51%)
Mar 14, 2024 174.50 174.57 169.05 170.67 111,172 -4.14(-2.37%)
Mar 13, 2024 175.50 177.20 174.50 174.81 137,362 -1.61(-0.91%)
Mar 12, 2024 175.65 176.59 173.65 176.42 65,273 +0.68(+0.39%)
Mar 11, 2024 176.70 176.70 173.97 175.74 79,865 -0.80(-0.45%)
Mar 08, 2024 180.02 181.89 176.15 176.54 95,655 -1.84(-1.03%)
Mar 07, 2024 175.54 180.40 175.54 178.38 141,502 +4.45(+2.56%)
Mar 06, 2024 172.45 175.00 171.29 173.93 123,922 +4.23(+2.49%)
Mar 05, 2024 174.59 174.95 168.76 169.70 123,543 -6.69(-3.79%)
Mar 04, 2024 176.78 177.76 174.32 176.39 124,008 +1.11(+0.63%)
Mar 01, 2024 173.27 176.09 172.64 175.28 140,583 +2.34(+1.35%)
Feb 29, 2024 169.99 174.46 169.18 172.94 432,460 +5.49(+3.28%)
Feb 28, 2024 158.40 168.30 157.06 167.45 267,099 +10.14(+6.45%)
Feb 27, 2024 158.55 159.41 155.69 157.31 210,860 -0.94(-0.59%)
Feb 26, 2024 157.77 158.76 156.60 158.25 77,095 -0.29(-0.18%)
Feb 23, 2024 158.05 161.40 157.22 158.54 125,316 +0.23(+0.15%)
Feb 22, 2024 158.70 159.90 157.70 158.31 130,109 +0.83(+0.53%)
Feb 21, 2024 158.36 158.36 155.37 157.48 146,777 -2.39(-1.49%)
Feb 20, 2024 158.20 161.76 155.90 159.87 176,817 -1.16(-0.72%)
Feb 16, 2024 162.99 163.41 160.25 161.03 93,113 -2.84(-1.73%)
Feb 15, 2024 161.98 165.13 161.35 163.87 132,143 +4.53(+2.84%)
Feb 14, 2024 158.14 160.56 156.71 159.34 129,328 +4.16(+2.68%)
Feb 13, 2024 159.03 161.25 152.75 155.18 190,346 -11.11(-6.68%)
Feb 12, 2024 167.44 168.74 165.67 166.29 133,830 -1.15(-0.69%)
Feb 09, 2024 163.86 167.76 161.57 167.44 114,866 +4.16(+2.55%)
Feb 08, 2024 161.13 166.92 161.13 163.28 194,005 +2.76(+1.72%)
Feb 07, 2024 158.83 161.65 157.00 160.52 106,933 +2.39(+1.51%)
Feb 06, 2024 155.01 158.55 153.73 158.13 63,322 +2.63(+1.69%)
Feb 05, 2024 155.52 156.99 154.20 155.50 89,795 -1.67(-1.06%)
Feb 02, 2024 155.45 158.18 154.44 157.17 74,727 -0.23(-0.15%)
Feb 01, 2024 156.24 158.33 154.14 157.40 132,511 +2.85(+1.84%)
Jan 31, 2024 160.66 160.94 154.33 154.55 138,057 -6.95(-4.30%)
Jan 30, 2024 161.46 162.58 160.63 161.50 105,921 -0.75(-0.46%)
Jan 29, 2024 156.72 162.40 156.30 162.25 99,280 +5.01(+3.19%)
Jan 26, 2024 160.88 160.88 156.64 157.24 74,257 -2.37(-1.48%)
Jan 25, 2024 161.65 161.65 158.37 159.61 87,807 +1.24(+0.78%)
Jan 24, 2024 163.76 163.76 157.53 158.37 85,630 -3.10(-1.92%)
Jan 23, 2024 164.15 164.15 159.41 161.47 100,335 -0.19(-0.12%)
Jan 22, 2024 159.81 163.01 159.37 161.66 94,317 +4.21(+2.67%)
Jan 19, 2024 157.93 157.93 154.30 157.45 139,740 +0.96(+0.61%)
Jan 18, 2024 151.75 158.78 151.07 156.49 187,531 +4.90(+3.23%)
Jan 17, 2024 151.00 152.51 150.72 151.59 150,786 -2.37(-1.54%)
Jan 16, 2024 153.69 155.13 152.93 153.96 119,449 -1.73(-1.11%)
Jan 12, 2024 160.48 161.07 155.30 155.69 80,563 -2.18(-1.38%)
Jan 11, 2024 157.60 159.84 155.95 157.87 101,219 -1.13(-0.71%)
Jan 10, 2024 155.39 159.04 154.07 159.00 99,074 +3.90(+2.51%)
Jan 09, 2024 154.35 157.50 154.01 155.10 91,088 -2.41(-1.53%)
Jan 08, 2024 154.70 158.09 154.00 157.51 107,984 +3.63(+2.36%)
Jan 05, 2024 153.35 156.46 153.29 153.88 143,771 -1.35(-0.87%)
Jan 04, 2024 156.21 156.94 154.53 155.23 131,493 -0.59(-0.38%)
Jan 03, 2024 163.71 163.71 155.15 155.82 179,527 -8.48(-5.16%)
Jan 02, 2024 166.64 166.70 162.61 164.30 116,414 -4.11(-2.44%)
Dec 29, 2023 170.98 172.17 167.93 168.41 110,003 -3.12(-1.82%)
Dec 28, 2023 171.94 172.24 170.30 171.53 76,861 -0.22(-0.13%)
Dec 27, 2023 171.39 172.87 170.65 171.75 103,749 +0.48(+0.28%)
Dec 26, 2023 169.80 171.94 168.80 171.27 94,027 +2.56(+1.52%)
Dec 22, 2023 169.72 171.51 168.34 168.71 106,304 +0.35(+0.21%)
Dec 21, 2023 166.70 168.54 165.44 168.36 95,698 +3.95(+2.40%)
Dec 20, 2023 168.09 170.41 164.33 164.41 213,751 -3.45(-2.06%)
Dec 19, 2023 168.31 172.11 167.59 167.86 210,465 +1.01(+0.61%)
Dec 18, 2023 169.27 170.41 166.80 166.85 251,146 -1.30(-0.77%)
Dec 15, 2023 167.91 169.26 164.55 168.15 622,786 +1.19(+0.71%)
Dec 14, 2023 162.09 167.78 160.17 166.96 236,837 +7.02(+4.39%)
Dec 13, 2023 155.22 160.00 152.71 159.94 177,065 +4.90(+3.16%)
Dec 12, 2023 155.62 155.71 154.34 155.04 149,694 -0.48(-0.31%)
Dec 11, 2023 154.01 156.12 154.01 155.52 212,513 +1.63(+1.06%)
Dec 08, 2023 150.50 154.50 150.50 153.89 142,579 +2.43(+1.60%)
Dec 07, 2023 150.94 153.58 150.34 151.46 120,461 +0.75(+0.50%)
Dec 06, 2023 148.49 152.12 148.09 150.71 237,022 +4.00(+2.73%)
Dec 05, 2023 148.75 148.76 145.24 146.71 151,552 -2.49(-1.67%)
Dec 04, 2023 146.96 150.06 146.96 149.20 169,447 +1.36(+0.92%)
Dec 01, 2023 143.95 148.92 142.35 147.84 142,080 +3.40(+2.35%)
Nov 30, 2023 145.19 145.19 142.87 144.44 229,274 +0.11(+0.08%)
Nov 29, 2023 146.47 149.00 143.81 144.33 173,535 -0.05(-0.03%)
Nov 28, 2023 144.88 146.96 143.96 144.38 159,679 -0.67(-0.46%)
Nov 27, 2023 143.74 145.97 143.32 145.05 148,485 +0.64(+0.44%)
Nov 24, 2023 143.41 145.67 143.26 144.41 49,601 +0.13(+0.09%)
Nov 22, 2023 145.08 146.84 143.21 144.28 126,353 +0.35(+0.24%)
Nov 21, 2023 141.95 144.20 141.95 143.93 113,682 +0.95(+0.66%)
Nov 20, 2023 140.92 143.88 140.92 142.98 118,706 +1.53(+1.08%)
Nov 17, 2023 139.36 141.98 138.49 141.45 198,490 +2.35(+1.69%)
Nov 16, 2023 142.34 143.47 137.82 139.10 224,551 -3.99(-2.79%)
Nov 15, 2023 136.90 144.47 136.36 143.09 360,259 +8.18(+6.06%)
Nov 14, 2023 128.39 135.81 126.65 134.91 199,948 +10.90(+8.79%)
Nov 13, 2023 122.56 125.44 121.85 124.01 131,470 +0.76(+0.62%)
Nov 10, 2023 121.86 124.62 120.19 123.25 137,700 +1.88(+1.55%)
Nov 09, 2023 124.84 124.96 121.11 121.37 188,570 -1.92(-1.56%)
Nov 08, 2023 120.97 123.34 119.64 123.29 317,959 +3.54(+2.96%)
Nov 07, 2023 130.00 130.52 111.20 119.75 1,016,335 -18.71(-13.51%)
Nov 06, 2023 140.79 141.05 136.70 138.46 250,347 -2.98(-2.11%)
Nov 03, 2023 139.91 142.17 136.41 141.44 165,681 +4.24(+3.09%)
Nov 02, 2023 134.19 137.31 132.73 137.20 165,340 +5.17(+3.92%)
Nov 01, 2023 131.56 132.19 129.15 132.03 234,720 -0.03(-0.02%)
Oct 31, 2023 131.33 132.88 130.56 132.06 153,214 +1.00(+0.76%)
Oct 30, 2023 131.25 132.26 128.38 131.06 140,756 +1.46(+1.13%)
Oct 27, 2023 129.08 130.64 126.83 129.60 106,167 +0.50(+0.39%)
Oct 26, 2023 129.01 131.04 127.60 129.10 138,277 +0.59(+0.46%)
Oct 25, 2023 134.17 134.51 128.24 128.51 282,791 -6.99(-5.16%)
Oct 24, 2023 138.27 138.42 133.77 135.50 104,278 -1.49(-1.09%)
Oct 23, 2023 134.86 139.74 133.00 136.99 142,259 +1.63(+1.20%)
Oct 20, 2023 138.20 138.69 134.83 135.36 247,554 -3.03(-2.19%)
Oct 19, 2023 145.28 146.21 138.35 138.39 285,015 -7.85(-5.37%)
Oct 18, 2023 147.15 147.47 145.00 146.24 369,689 -2.67(-1.79%)
Oct 17, 2023 148.73 151.40 146.99 148.91 200,527 -1.03(-0.69%)
Oct 16, 2023 149.00 151.21 148.57 149.94 137,699 +2.31(+1.56%)
Oct 13, 2023 147.73 148.20 146.24 147.63 182,390 +0.44(+0.30%)
Oct 12, 2023 148.01 148.01 145.49 147.19 221,492 -0.67(-0.45%)
Oct 11, 2023 147.81 149.13 146.03 147.86 134,574 +0.50(+0.34%)
Oct 10, 2023 144.49 148.03 144.49 147.36 144,602 +2.87(+1.99%)
Oct 09, 2023 142.37 145.86 142.13 144.49 79,942 +0.44(+0.31%)
Oct 06, 2023 141.17 145.09 141.17 144.05 76,401 +1.57(+1.10%)
Oct 05, 2023 140.92 143.23 138.16 142.48 155,763 +1.12(+0.79%)
Oct 04, 2023 139.54 141.85 139.11 141.36 106,148 +1.78(+1.28%)
Oct 03, 2023 141.43 142.69 138.87 139.58 125,285 -2.33(-1.64%)
Oct 02, 2023 142.66 143.84 140.24 141.91 98,386 -1.53(-1.07%)
Sep 29, 2023 144.35 145.69 142.58 143.44 141,528 -0.57(-0.40%)
Sep 28, 2023 136.97 144.50 136.97 144.01 234,297 +6.98(+5.09%)
Sep 27, 2023 140.68 141.36 136.31 137.03 219,385 -2.39(-1.71%)
Sep 26, 2023 138.94 140.58 137.09 139.42 258,953 -0.01(-0.01%)
Sep 25, 2023 138.91 139.66 138.21 139.43 177,301 -0.75(-0.54%)
Sep 22, 2023 142.05 143.40 139.74 140.18 152,510 -1.86(-1.31%)
Sep 21, 2023 145.69 146.33 141.84 142.04 282,946 -4.52(-3.08%)
Sep 20, 2023 153.82 154.44 146.50 146.56 167,112 -7.09(-4.61%)
Sep 19, 2023 154.35 154.65 150.78 153.65 158,290 -0.67(-0.43%)
Sep 18, 2023 156.35 157.25 154.06 154.32 199,116 -2.27(-1.45%)
Sep 15, 2023 158.30 158.30 155.72 156.59 470,659 -1.71(-1.08%)
Sep 14, 2023 157.74 158.84 157.04 158.30 137,553 +1.86(+1.19%)
Sep 13, 2023 156.74 158.78 155.57 156.44 124,914 -0.25(-0.16%)
Sep 12, 2023 157.89 159.36 156.54 156.69 104,264 -2.40(-1.51%)
Sep 11, 2023 159.51 159.88 155.72 159.09 144,627 +0.95(+0.60%)
Sep 08, 2023 160.65 161.93 157.91 158.14 127,117 -2.64(-1.64%)
Sep 07, 2023 162.04 162.04 158.59 160.78 149,999 -2.92(-1.78%)
Sep 06, 2023 162.16 163.93 160.74 163.70 119,512 +2.10(+1.30%)
Sep 05, 2023 166.61 166.61 161.15 161.60 175,699 -6.67(-3.96%)
Sep 01, 2023 167.75 170.83 167.41 168.27 131,343 +1.29(+0.77%)
Aug 31, 2023 163.66 168.42 163.66 166.98 261,530 +3.17(+1.94%)
Aug 30, 2023 159.15 165.76 159.15 163.81 150,189 +3.73(+2.33%)
Aug 29, 2023 155.77 160.89 155.77 160.08 64,888 +3.48(+2.22%)
Aug 28, 2023 155.77 158.27 155.77 156.60 61,763 +1.33(+0.86%)
Aug 25, 2023 152.99 156.12 152.89 155.27 70,317 +2.60(+1.70%)
Aug 24, 2023 154.93 156.60 152.13 152.67 116,947 -3.21(-2.06%)
Aug 23, 2023 152.92 157.13 152.92 155.88 75,589 +3.50(+2.30%)
Aug 22, 2023 152.33 152.91 150.18 152.38 69,819 +1.40(+0.93%)
Aug 21, 2023 149.51 151.06 149.00 150.98 99,520 +1.56(+1.04%)
Aug 18, 2023 149.10 150.70 148.54 149.42 116,611 -0.98(-0.65%)
Aug 17, 2023 153.38 154.39 149.85 150.40 140,804 -2.64(-1.73%)
Aug 16, 2023 153.96 154.87 152.05 153.04 99,167 -0.92(-0.60%)
Aug 15, 2023 155.97 155.97 153.32 153.96 80,669 -2.46(-1.57%)
Aug 14, 2023 152.98 157.14 152.49 156.42 115,696 +3.08(+2.01%)
Aug 11, 2023 155.18 155.18 151.28 153.34 136,497 -2.14(-1.38%)
Aug 10, 2023 153.74 157.75 153.74 155.48 169,622 +2.35(+1.53%)
Aug 09, 2023 151.93 153.82 148.70 153.13 179,861 +0.13(+0.08%)
Aug 08, 2023 161.93 164.40 150.98 153.00 331,918 -19.71(-11.41%)
Aug 07, 2023 173.77 173.97 171.41 172.71 117,379 -0.70(-0.40%)
Aug 04, 2023 174.92 176.25 172.94 173.41 62,063 -1.37(-0.78%)
Aug 03, 2023 173.92 175.37 171.70 174.78 86,832 -0.38(-0.22%)
Aug 02, 2023 174.20 175.67 172.42 175.16 101,205 -1.22(-0.69%)
Aug 01, 2023 175.41 176.73 173.67 176.38 85,072 -0.52(-0.29%)
Jul 31, 2023 176.31 177.66 175.13 176.90 77,405 +0.68(+0.39%)
Jul 28, 2023 176.72 178.19 175.03 176.22 87,843 +0.88(+0.50%)
Jul 27, 2023 177.55 178.19 173.81 175.34 119,797 -0.82(-0.47%)
Jul 26, 2023 174.84 177.16 173.82 176.16 66,937 +0.12(+0.07%)
Jul 25, 2023 174.49 177.40 174.49 176.04 85,830 +1.35(+0.77%)
Jul 24, 2023 175.90 177.90 173.34 174.69 69,221 -0.93(-0.53%)
Jul 21, 2023 177.02 178.19 174.48 175.62 146,551 -0.50(-0.28%)
Jul 20, 2023 178.42 179.04 175.59 176.12 111,531 -1.57(-0.88%)
Jul 19, 2023 179.16 180.09 175.26 177.69 155,289 -1.79(-1.00%)
Jul 18, 2023 183.56 184.28 179.32 179.48 153,922 -4.69(-2.55%)
Jul 17, 2023 182.42 185.81 181.43 184.17 97,593 +1.41(+0.77%)
Jul 14, 2023 180.46 182.76 179.26 182.76 85,937 +1.47(+0.81%)
Jul 13, 2023 181.64 183.69 180.68 181.29 131,014 +0.16(+0.09%)
Jul 12, 2023 183.19 183.32 179.99 181.13 100,516 +1.08(+0.60%)
Jul 11, 2023 179.68 181.13 178.00 180.05 67,748 +0.51(+0.28%)
Jul 10, 2023 174.02 179.54 174.02 179.54 87,718 +4.92(+2.82%)
Jul 07, 2023 175.31 177.71 174.39 174.62 123,722 -0.69(-0.39%)
Jul 06, 2023 175.29 175.91 172.58 175.31 109,151 -2.32(-1.31%)
Jul 05, 2023 179.19 180.15 176.86 177.63 120,696 -2.05(-1.14%)
Jul 03, 2023 182.81 183.12 178.79 179.68 111,466 -4.42(-2.40%)
Jun 30, 2023 184.33 187.60 183.89 184.10 222,284 +1.58(+0.87%)
Jun 29, 2023 178.22 183.11 178.22 182.52 126,380 +4.30(+2.41%)
Jun 28, 2023 176.22 178.77 176.22 178.22 56,777 +1.31(+0.74%)
Jun 27, 2023 172.31 177.84 172.31 176.91 102,224 +5.04(+2.93%)
Jun 26, 2023 168.54 173.50 168.34 171.87 84,962 +3.14(+1.86%)
Jun 23, 2023 173.55 174.11 168.02 168.73 225,990 -6.69(-3.81%)
Jun 22, 2023 173.34 176.43 171.12 175.42 174,463 +1.62(+0.93%)
Jun 21, 2023 170.37 174.54 169.72 173.80 170,946 +2.36(+1.38%)
Jun 20, 2023 168.86 171.77 168.80 171.44 155,981 +1.82(+1.07%)
Jun 16, 2023 171.00 172.26 168.74 169.62 514,622 +0.30(+0.18%)
Jun 15, 2023 167.32 170.27 167.32 169.32 138,565 +1.20(+0.71%)
Jun 14, 2023 170.65 172.01 167.10 168.12 167,663 -1.86(-1.09%)
Jun 13, 2023 168.64 173.76 168.64 169.98 160,942 +2.19(+1.31%)
Jun 12, 2023 168.81 170.21 167.25 167.79 229,716 -0.03(-0.02%)
Jun 09, 2023 168.26 168.99 166.02 167.82 108,244 -0.49(-0.29%)
Jun 08, 2023 171.42 171.42 167.80 168.31 99,595 -2.81(-1.64%)
Jun 07, 2023 164.95 171.93 164.95 171.12 228,912 +6.08(+3.68%)
Jun 06, 2023 163.19 166.64 163.19 165.04 293,365 +1.41(+0.86%)
Jun 05, 2023 168.37 168.38 162.41 163.63 115,725 -6.14(-3.62%)
Jun 02, 2023 171.00 171.78 167.76 169.77 201,666 -0.27(-0.16%)
Jun 01, 2023 165.93 170.41 162.90 170.04 131,194 +4.44(+2.68%)
May 31, 2023 165.86 166.97 163.32 165.60 273,289 -1.04(-0.62%)
May 30, 2023 168.09 170.34 165.81 166.64 91,850 +0.35(+0.21%)
May 26, 2023 161.97 167.40 161.97 166.29 99,528 +4.32(+2.67%)
May 25, 2023 162.62 164.64 161.25 161.97 115,902 +0.79(+0.49%)
May 24, 2023 161.39 161.39 157.05 161.18 161,452 -1.35(-0.83%)
May 23, 2023 166.70 168.48 162.28 162.53 149,744 -4.82(-2.88%)
May 22, 2023 166.66 169.32 165.42 167.35 124,507 +0.98(+0.59%)
May 19, 2023 169.39 170.35 165.48 166.37 121,892 -1.51(-0.90%)
May 18, 2023 166.32 170.35 165.06 167.88 109,694 +1.56(+0.94%)
May 17, 2023 163.69 166.51 162.47 166.32 127,732 +3.88(+2.39%)
May 16, 2023 163.10 164.26 162.42 162.44 76,952 -1.24(-0.76%)
May 15, 2023 161.45 165.24 160.52 163.68 120,488 +2.31(+1.43%)
May 12, 2023 164.30 165.11 160.01 161.37 96,539 -2.95(-1.80%)
May 11, 2023 163.03 164.40 161.62 164.32 106,843 +0.17(+0.10%)
May 10, 2023 160.96 164.96 156.15 164.15 129,186 +5.84(+3.69%)
May 09, 2023 158.83 161.91 157.95 158.31 170,996 -2.33(-1.45%)
May 08, 2023 161.69 163.00 158.69 160.64 139,763 -1.75(-1.08%)
May 05, 2023 160.69 162.58 158.30 162.39 121,064 +3.90(+2.46%)
May 04, 2023 162.23 162.23 157.12 158.49 160,500 -4.97(-3.04%)
May 03, 2023 158.36 166.43 158.36 163.46 188,801 +5.32(+3.36%)
May 02, 2023 155.45 159.12 153.82 158.14 149,408 +2.36(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.