Indicators

Novanta Inc (NQ: NOVT )

163.00 -1.55 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	169.99	174.46	169.18	172.94	432,460	+5.49(+3.28%)
Feb 28, 2024	158.40	168.30	157.06	167.45	267,099	+10.14(+6.45%)
Feb 27, 2024	158.55	159.41	155.69	157.31	210,860	-0.94(-0.59%)
Feb 26, 2024	157.77	158.76	156.60	158.25	77,095	-0.29(-0.18%)
Feb 23, 2024	158.05	161.40	157.22	158.54	125,316	+0.23(+0.15%)
Feb 22, 2024	158.70	159.90	157.70	158.31	130,109	+0.83(+0.53%)
Feb 21, 2024	158.36	158.36	155.37	157.48	146,777	-2.39(-1.49%)
Feb 20, 2024	158.20	161.76	155.90	159.87	176,817	-1.16(-0.72%)
Feb 16, 2024	162.99	163.41	160.25	161.03	93,113	-2.84(-1.73%)
Feb 15, 2024	161.98	165.13	161.35	163.87	132,143	+4.53(+2.84%)
Feb 14, 2024	158.14	160.56	156.71	159.34	129,328	+4.16(+2.68%)
Feb 13, 2024	159.03	161.25	152.75	155.18	190,346	-11.11(-6.68%)
Feb 12, 2024	167.44	168.74	165.67	166.29	133,830	-1.15(-0.69%)
Feb 09, 2024	163.86	167.76	161.57	167.44	114,866	+4.16(+2.55%)
Feb 08, 2024	161.13	166.92	161.13	163.28	194,005	+2.76(+1.72%)
Feb 07, 2024	158.83	161.65	157.00	160.52	106,933	+2.39(+1.51%)
Feb 06, 2024	155.01	158.55	153.73	158.13	63,322	+2.63(+1.69%)
Feb 05, 2024	155.52	156.99	154.20	155.50	89,795	-1.67(-1.06%)
Feb 02, 2024	155.45	158.18	154.44	157.17	74,727	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.