Indicators

Novanta Inc (NQ: NOVT )

163.00 -1.55 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	154.58	156.69	152.49	152.84	143,321	-1.88(-1.22%)
Apr 27, 2023	153.56	154.74	152.42	154.72	74,639	+1.72(+1.12%)
Apr 26, 2023	153.80	154.61	151.28	153.00	77,329	-1.18(-0.77%)
Apr 25, 2023	156.73	157.67	154.18	154.18	64,024	-4.26(-2.69%)
Apr 24, 2023	157.98	160.06	157.68	158.44	37,951	-0.45(-0.28%)
Apr 21, 2023	157.01	159.37	156.66	158.89	93,281	+1.88(+1.20%)
Apr 20, 2023	155.42	157.89	155.42	157.01	79,879	+0.49(+0.31%)
Apr 19, 2023	154.70	157.33	154.09	156.52	62,311	+0.09(+0.06%)
Apr 18, 2023	158.70	160.02	155.80	156.43	69,848	-2.13(-1.34%)
Apr 17, 2023	158.45	159.64	156.16	158.56	67,570	+0.96(+0.61%)
Apr 14, 2023	158.89	161.71	156.58	157.60	72,482	-1.29(-0.81%)
Apr 13, 2023	156.89	159.11	156.10	158.89	69,209	+2.76(+1.77%)
Apr 12, 2023	157.70	157.70	155.29	156.13	74,101	+0.71(+0.46%)
Apr 11, 2023	155.14	157.00	155.14	155.42	61,001	+0.53(+0.34%)
Apr 10, 2023	148.83	155.19	148.40	154.89	103,765	+4.70(+3.13%)
Apr 06, 2023	150.08	150.57	148.04	150.19	126,597	-0.25(-0.17%)
Apr 05, 2023	151.38	151.38	148.09	150.44	159,521	-2.16(-1.42%)
Apr 04, 2023	157.29	157.29	152.19	152.60	115,277	-3.85(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.