Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dallasnews Corp (NQ: DALN )

3.760 +0.080 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.700 3.820 3.680 3.760 93,653 +0.08(+2.31%)
May 16, 2024 3.450 3.705 3.440 3.675 96,883 +0.18(+5.30%)
May 15, 2024 3.630 3.700 3.480 3.490 122,627 -0.18(-4.90%)
May 14, 2024 3.650 3.710 3.650 3.670 29,581 +0.00(+0.00%)
May 13, 2024 3.710 3.790 3.660 3.670 14,647 -0.04(-1.08%)
May 10, 2024 3.660 3.750 3.660 3.710 17,919 +0.05(+1.37%)
May 09, 2024 3.681 3.720 3.660 3.660 25,185 -0.02(-0.68%)
May 08, 2024 3.640 3.700 3.640 3.685 9,326 +0.00(+0.14%)
May 07, 2024 3.730 3.730 3.680 3.680 14,621 +0.00(+0.00%)
May 06, 2024 3.750 3.750 3.662 3.680 10,823 +0.02(+0.55%)
May 03, 2024 3.700 3.740 3.638 3.660 16,563 -0.04(-1.08%)
May 02, 2024 3.670 3.733 3.670 3.700 5,568 +0.00(+0.00%)
May 01, 2024 3.780 3.780 3.640 3.700 6,959 +0.07(+1.93%)
Apr 30, 2024 3.580 3.800 3.580 3.630 22,874 +0.06(+1.68%)
Apr 29, 2024 3.600 3.640 3.520 3.570 49,503 +0.02(+0.56%)
Apr 26, 2024 3.660 3.679 3.550 3.550 21,181 -0.11(-3.01%)
Apr 25, 2024 3.620 3.750 3.620 3.660 45,273 +0.03(+0.83%)
Apr 24, 2024 3.720 3.760 3.630 3.630 23,615 -0.09(-2.42%)
Apr 23, 2024 3.720 3.780 3.700 3.720 74,648 -0.04(-1.06%)
Apr 22, 2024 3.820 3.820 3.730 3.760 7,248 +0.03(+0.80%)
Apr 19, 2024 3.760 3.760 3.720 3.730 14,673 -0.06(-1.58%)
Apr 18, 2024 3.740 3.790 3.730 3.790 6,680 +0.02(+0.53%)
Apr 17, 2024 3.760 3.830 3.750 3.770 8,751 +0.01(+0.27%)
Apr 16, 2024 3.780 3.809 3.760 3.760 6,560 -0.07(-1.83%)
Apr 15, 2024 3.760 3.830 3.730 3.830 16,822 +0.11(+2.96%)
Apr 12, 2024 3.839 3.839 3.720 3.720 19,867 -0.10(-2.62%)
Apr 11, 2024 3.830 3.850 3.720 3.820 44,295 +0.00(+0.00%)
Apr 10, 2024 3.810 3.860 3.780 3.820 15,541 +0.00(+0.00%)
Apr 09, 2024 3.800 3.850 3.781 3.820 9,715 +0.04(+1.06%)
Apr 08, 2024 3.780 3.860 3.780 3.780 22,551 -0.04(-0.92%)
Apr 05, 2024 3.810 3.850 3.800 3.815 4,022 +0.00(+0.13%)
Apr 04, 2024 3.930 3.930 3.790 3.810 23,831 -0.01(-0.26%)
Apr 03, 2024 3.860 3.870 3.800 3.820 7,287 -0.02(-0.52%)
Apr 02, 2024 3.860 3.880 3.830 3.840 8,499 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.