Indicators

Dallasnews Corp (NQ: DALN )

3.760 +0.080 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.700	3.820	3.680	3.760	93,653	+0.08(+2.31%)
May 16, 2024	3.450	3.705	3.440	3.675	96,883	+0.18(+5.30%)
May 15, 2024	3.630	3.700	3.480	3.490	122,627	-0.18(-4.90%)
May 14, 2024	3.650	3.710	3.650	3.670	29,581	+0.00(+0.00%)
May 13, 2024	3.710	3.790	3.660	3.670	14,647	-0.04(-1.08%)
May 10, 2024	3.660	3.750	3.660	3.710	17,919	+0.05(+1.37%)
May 09, 2024	3.681	3.720	3.660	3.660	25,185	-0.02(-0.68%)
May 08, 2024	3.640	3.700	3.640	3.685	9,326	+0.00(+0.14%)
May 07, 2024	3.730	3.730	3.680	3.680	14,621	+0.00(+0.00%)
May 06, 2024	3.750	3.750	3.662	3.680	10,823	+0.02(+0.55%)
May 03, 2024	3.700	3.740	3.638	3.660	16,563	-0.04(-1.08%)
May 02, 2024	3.670	3.733	3.670	3.700	5,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.