Indicators

Alphabet-A (NQ: GOOGL )

178.35 -2.40 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.63	98.64	96.58	98.60	30,104,108	+1.90(+1.96%)
Jan 30, 2023	97.24	98.05	96.16	96.70	27,271,278	-2.42(-2.45%)
Jan 27, 2023	97.07	100.07	97.07	99.12	33,965,068	+1.85(+1.90%)
Jan 26, 2023	96.26	97.33	95.14	97.28	30,155,872	+2.29(+2.42%)
Jan 25, 2023	95.33	95.92	93.53	94.98	42,465,708	-2.47(-2.54%)
Jan 24, 2023	97.86	99.36	96.96	97.46	33,002,910	-2.08(-2.09%)
Jan 23, 2023	97.71	99.79	97.26	99.54	40,033,332	+1.77(+1.81%)
Jan 20, 2023	94.87	98.06	94.79	97.78	63,348,180	+4.96(+5.34%)
Jan 19, 2023	90.50	93.37	90.41	92.82	37,080,136	+1.93(+2.12%)
Jan 18, 2023	91.91	92.57	90.42	90.89	29,335,292	-0.17(-0.19%)
Jan 17, 2023	91.83	92.02	89.83	91.06	32,642,312	-0.83(-0.90%)
Jan 13, 2023	90.63	91.96	89.91	91.89	26,395,720	+0.99(+1.09%)
Jan 12, 2023	91.25	91.64	89.53	90.90	30,313,428	-0.39(-0.43%)
Jan 11, 2023	88.96	91.37	88.79	91.29	26,883,114	+3.09(+3.51%)
Jan 10, 2023	85.77	88.45	85.62	88.20	30,529,330	+0.40(+0.45%)
Jan 09, 2023	88.14	89.83	87.64	87.80	29,051,116	+0.68(+0.78%)
Jan 06, 2023	86.58	87.47	84.65	87.12	41,632,332	+1.14(+1.32%)
Jan 05, 2023	87.25	87.35	85.69	85.99	27,241,024	-1.88(-2.13%)
Jan 04, 2023	90.13	90.26	87.06	87.86	34,821,116	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.