Indicators

Alphabet-A (NQ: GOOGL )

163.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.45	46.80	46.16	46.23	76,917,136	+1.65(+3.71%)
Apr 27, 2017	44.50	44.67	44.36	44.57	46,624,440	+0.12(+0.26%)
Apr 26, 2017	44.57	44.65	44.26	44.46	26,457,540	+0.02(+0.03%)
Apr 25, 2017		44.61	43.96	44.44	40,747,680	+0.50(+1.13%)
Apr 24, 2017	43.42	44.00	43.31	43.95	33,926,800	+1.00(+2.33%)
Apr 21, 2017	43.03	43.12	42.89	42.95	23,457,400	-0.06(-0.13%)
Apr 20, 2017	42.99	43.20	42.88	43.00	23,776,660	+0.18(+0.42%)
Apr 19, 2017	42.87	43.01	42.68	42.83	21,599,240	+0.13(+0.30%)
Apr 18, 2017	42.63	42.87	42.56	42.70	18,724,020	-0.06(-0.13%)
Apr 17, 2017	42.07	42.78	42.05	42.76	20,981,880	+0.75(+1.78%)
Apr 13, 2017	42.05	42.19	41.89	42.01	21,473,000	-0.06(-0.15%)
Apr 12, 2017	41.92	42.19	41.88	42.07	22,715,500	+0.08(+0.19%)
Apr 11, 2017	42.09	42.23	41.73	41.99	19,486,860	-0.09(-0.22%)
Apr 10, 2017	42.08	42.34	42.04	42.09	20,922,880	-0.02(-0.05%)
Apr 07, 2017	42.25	42.29	41.87	42.10	22,232,200	-0.15(-0.35%)
Apr 06, 2017	42.48	42.67	42.20	42.25	30,664,600	-0.19(-0.45%)
Apr 05, 2017	42.74	43.03	42.38	42.45	37,101,200	-0.18(-0.43%)
Apr 04, 2017	42.40	42.65	42.38	42.63	26,964,300	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.