Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.97 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.21	17.24	16.96	16.96	21,410	-0.23(-1.34%)
May 27, 2016	17.22	17.19	17.19	17.19	10,130	+0.32(+1.87%)
May 17, 2016	16.91	16.88	16.88	16.88	3,857	-0.13(-0.78%)
May 12, 2016	17.01	17.01	17.01	17.01	285	+0.16(+0.96%)
May 10, 2016	16.83	16.85	16.85	16.85	1,571	+0.12(+0.71%)
May 06, 2016	16.73	16.73	16.73	16.73	428	+0.16(+0.97%)
May 04, 2016	16.93	16.57	16.57	16.57	5,000	-0.47(-2.75%)
May 03, 2016	17.04	17.04	17.04	17.04	1,142	-0.18(-1.06%)
Apr 21, 2016	17.22	17.22	17.22	17.22	1,000	-3.51(-16.95%)
Apr 20, 2016	17.21	20.73	17.21	20.73	1,580	+3.51(+20.35%)
Apr 13, 2016	16.98	17.23	17.23	17.23	2,717	+0.30(+1.76%)
Apr 05, 2016	16.93	16.93	16.93	16.93	715	+0.08(+0.46%)
Apr 01, 2016	16.82	16.85	16.85	16.85	2,145	-0.01(-0.08%)
Mar 31, 2016	16.87	16.87	16.87	16.87	579	+0.09(+0.54%)
Mar 23, 2016	16.79	16.78	16.78	16.78	429	-0.13(-0.74%)
Mar 22, 2016	16.89	16.90	16.89	16.90	320	+0.18(+1.05%)
Mar 17, 2016	16.73	16.73	16.73	16.73	572	-0.12(-0.71%)
Mar 15, 2016	16.85	16.85	16.85	16.85	429	+0.49(+2.99%)
Mar 14, 2016	16.68	16.68	16.34	16.36	1,431	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.