Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.390 8.505 8.330 8.400 727,800 -0.07(-0.83%)
May 30, 2019 8.990 9.040 8.220 8.470 1,525,742 -0.46(-5.15%)
May 29, 2019 8.860 8.980 8.730 8.930 843,973 +0.06(+0.68%)
May 28, 2019 8.710 8.960 8.690 8.870 851,075 +0.18(+2.07%)
May 24, 2019 8.610 8.770 8.580 8.690 540,700 +0.11(+1.28%)
May 23, 2019 8.480 8.640 8.360 8.580 597,131 -0.02(-0.23%)
May 22, 2019 8.650 8.745 8.530 8.600 479,281 -0.08(-0.92%)
May 21, 2019 8.710 8.860 8.630 8.680 696,983 +0.02(+0.23%)
May 20, 2019 8.510 8.780 8.480 8.660 562,315 +0.03(+0.35%)
May 17, 2019 8.370 8.760 8.290 8.630 679,200 +0.18(+2.13%)
May 16, 2019 8.500 8.640 8.415 8.450 794,448 -0.03(-0.35%)
May 15, 2019 8.180 8.510 8.170 8.480 729,418 +0.23(+2.79%)
May 14, 2019 8.170 8.410 8.084 8.250 597,907 +0.06(+0.73%)
May 13, 2019 8.150 8.240 8.010 8.190 739,069 -0.16(-1.92%)
May 10, 2019 8.450 8.450 8.145 8.350 989,300 -0.11(-1.30%)
May 09, 2019 8.040 8.520 8.040 8.460 1,330,275 +0.20(+2.42%)
May 08, 2019 8.020 8.438 7.950 8.260 1,065,105 +0.23(+2.86%)
May 07, 2019 7.940 8.040 7.690 8.030 1,347,662 -0.14(-1.71%)
May 06, 2019 7.730 8.210 7.720 8.170 1,919,260 +0.21(+2.64%)
May 03, 2019 6.950 8.100 6.950 7.960 4,994,000 +1.19(+17.58%)
May 02, 2019 6.660 6.880 6.560 6.770 1,514,267 +0.07(+1.04%)
May 01, 2019 7.030 7.030 6.630 6.700 1,898,767 -0.26(-3.74%)
Apr 30, 2019 6.980 7.010 6.830 6.960 926,871 -0.02(-0.29%)
Apr 29, 2019 7.120 7.180 6.950 6.980 620,357 -0.11(-1.55%)
Apr 26, 2019 7.210 7.210 7.060 7.090 472,400 -0.10(-1.39%)
Apr 25, 2019 7.000 7.200 6.950 7.190 538,005 +0.17(+2.42%)
Apr 24, 2019 7.240 7.275 6.990 7.020 774,242 -0.20(-2.77%)
Apr 23, 2019 7.110 7.300 7.020 7.220 525,227 +0.13(+1.83%)
Apr 22, 2019 6.990 7.190 6.940 7.090 682,016 +0.08(+1.14%)
Apr 18, 2019 7.190 7.249 6.990 7.010 1,220,200 -0.24(-3.31%)
Apr 17, 2019 7.480 7.500 7.000 7.250 1,115,799 -0.16(-2.16%)
Apr 16, 2019 7.760 7.840 7.340 7.410 844,719 -0.32(-4.14%)
Apr 15, 2019 7.690 7.760 7.540 7.730 452,059 +0.05(+0.65%)
Apr 12, 2019 7.890 7.910 7.605 7.680 670,600 -0.15(-1.92%)
Apr 11, 2019 8.000 8.026 7.785 7.830 612,277 -0.09(-1.14%)
Apr 10, 2019 7.730 7.960 7.690 7.920 728,000 +0.19(+2.46%)
Apr 09, 2019 7.790 7.840 7.640 7.730 797,711 -0.09(-1.15%)
Apr 08, 2019 7.880 7.902 7.710 7.820 805,667 -0.10(-1.26%)
Apr 05, 2019 7.720 7.930 7.640 7.920 758,900 +0.20(+2.59%)
Apr 04, 2019 7.720 7.920 7.570 7.720 2,075,109 -0.01(-0.13%)
Apr 03, 2019 7.500 7.760 7.200 7.730 3,635,232 +0.30(+4.04%)
Apr 02, 2019 7.290 7.570 7.200 7.430 1,885,712 +0.10(+1.36%)
Apr 01, 2019 7.460 7.480 7.120 7.330 1,537,745 -0.06(-0.81%)
Mar 29, 2019 7.490 7.570 7.320 7.390 1,508,300 -0.03(-0.40%)
Mar 28, 2019 7.650 7.700 7.190 7.420 2,595,258 -0.19(-2.50%)
Mar 27, 2019 8.000 8.050 7.435 7.610 1,137,586 -0.38(-4.76%)
Mar 26, 2019 8.150 8.200 7.885 7.990 1,147,032 -0.07(-0.87%)
Mar 25, 2019 8.280 8.330 8.020 8.060 1,174,387 -0.30(-3.59%)
Mar 22, 2019 8.450 8.530 8.310 8.360 854,300 -0.14(-1.65%)
Mar 21, 2019 8.170 8.500 8.080 8.500 832,387 +0.28(+3.41%)
Mar 20, 2019 8.100 8.280 7.910 8.220 826,162 +0.12(+1.48%)
Mar 19, 2019 8.220 8.220 7.915 8.100 1,404,958 -0.07(-0.86%)
Mar 18, 2019 8.120 8.510 7.950 8.170 1,250,597 +0.00(+0.00%)
Mar 15, 2019 7.910 8.800 7.800 8.170 4,407,900 -0.17(-2.04%)
Mar 14, 2019 8.710 8.710 8.300 8.340 1,878,670 -0.39(-4.47%)
Mar 13, 2019 8.730 8.820 8.580 8.730 895,191 +0.04(+0.46%)
Mar 12, 2019 8.600 8.710 8.530 8.690 684,838 +0.04(+0.46%)
Mar 11, 2019 8.600 8.720 8.210 8.650 975,194 +0.09(+1.05%)
Mar 08, 2019 8.440 8.855 8.411 8.560 2,800,400 +0.03(+0.35%)
Mar 07, 2019 8.310 8.555 8.200 8.530 1,534,754 +0.23(+2.77%)
Mar 06, 2019 8.430 8.460 8.250 8.300 1,243,752 -0.12(-1.43%)
Mar 05, 2019 8.540 8.650 8.340 8.420 2,366,297 -0.10(-1.17%)
Mar 04, 2019 8.500 8.730 8.350 8.520 1,134,735 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.