Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1725 1750 1636 1675 93 -50.00(-2.90%)
May 28, 2020 1725 1850 1725 1725 114 +0.00(+0.00%)
May 27, 2020 1700 1750 1675 1725 84 +25.00(+1.47%)
May 26, 2020 1725 1750 1650 1700 111 +75.00(+4.62%)
May 22, 2020 1750 1750 1508 1625 134 -50.00(-2.99%)
May 21, 2020 1775 1825 1675 1675 150 -76.75(-4.38%)
May 20, 2020 1725 1914 1725 1752 158 -23.25(-1.31%)
May 19, 2020 1750 1825 1700 1775 97 +50.00(+2.90%)
May 18, 2020 1675 1825 1675 1725 196 +87.50(+5.34%)
May 15, 2020 1525 1725 1494 1638 188 +137.25(+9.15%)
May 14, 2020 1530 1607 1500 1500 109 -24.75(-1.62%)
May 13, 2020 1750 1750 1400 1525 260 -225.00(-12.86%)
May 12, 2020 2000 2050 1750 1750 251 +40.00(+2.34%)
May 11, 2020 1775 1850 1710 1710 248 -66.50(-3.74%)
May 08, 2020 1775 1825 1750 1776 325 +26.50(+1.51%)
May 07, 2020 1700 1800 1650 1750 387 +75.00(+4.48%)
May 06, 2020 1725 1750 1625 1675 290 +50.00(+3.08%)
May 05, 2020 1600 1725 1550 1625 478 +175.00(+12.07%)
May 04, 2020 1500 1675 1400 1450 778 +125.00(+9.43%)
May 01, 2020 1325 1325 1250 1325 89 -50.00(-3.64%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Apr 01, 2020 1188 1198 1125 1188 28 +0.00(+0.00%)
Mar 31, 2020 1125 1200 1125 1188 18 +12.50(+1.06%)
Mar 30, 2020 1200 1224 1150 1175 34 -25.00(-2.08%)
Mar 27, 2020 1200 1228 1150 1200 33 +0.00(+0.00%)
Mar 26, 2020 1275 1275 1175 1200 93 +0.00(+0.00%)
Mar 25, 2020 1375 1420 1192 1200 124 -39.25(-3.17%)
Mar 24, 2020 1108 1375 1000 1239 110 +189.25(+18.02%)
Mar 23, 2020 1126 1192 1002 1050 72 -75.00(-6.67%)
Mar 20, 2020 1198 1198 1073 1125 55 +36.50(+3.35%)
Mar 19, 2020 1125 1198 903.00 1088 138 +88.50(+8.85%)
Mar 18, 2020 1525 1525 955.00 1000 235 -625.00(-38.46%)
Mar 17, 2020 1350 1925 1300 1625 71 +100.00(+6.56%)
Mar 16, 2020 1275 1525 1250 1525 114 +100.00(+7.02%)
Mar 13, 2020 1525 1589 1125 1425 220 -75.25(-5.02%)
Mar 12, 2020 1500 1625 1500 1500 131 -265.75(-15.05%)
Mar 11, 2020 1800 1875 1634 1766 30 -34.00(-1.89%)
Mar 10, 2020 1850 2045 1750 1800 69 +37.75(+2.14%)
Mar 09, 2020 2062 2250 1625 1762 156 -362.75(-17.07%)
Mar 06, 2020 2274 2293 2100 2125 17 -79.50(-3.61%)
Mar 05, 2020 2286 2286 2100 2204 11 -46.75(-2.08%)
Mar 04, 2020 2375 2375 2165 2251 31 -67.50(-2.91%)
Mar 03, 2020 2325 2375 2200 2319 42 +81.50(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.