Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.68	15.74	15.46	15.61	499,435	+0.00(+0.00%)
Apr 27, 2017	15.69	15.75	15.57	15.61	464,551	-0.06(-0.38%)
Apr 26, 2017	15.48	15.78	15.35	15.67	855,701	+0.22(+1.42%)
Apr 25, 2017	15.20	15.49	15.13	15.45	712,051	+0.34(+2.25%)
Apr 24, 2017	15.10	15.18	14.96	15.11	546,103	+0.14(+0.94%)
Apr 21, 2017	15.01	15.05	14.68	14.97	447,870	-0.03(-0.20%)
Apr 20, 2017	15.00	15.04	14.73	15.00	459,963	+0.07(+0.47%)
Apr 19, 2017	14.98	15.02	14.81	14.93	729,927	+0.03(+0.20%)
Apr 18, 2017	14.82	15.04	14.50	14.90	804,040	+0.06(+0.40%)
Apr 17, 2017	15.14	15.21	14.68	14.84	543,978	-0.24(-1.59%)
Apr 13, 2017	14.75	15.10	14.75	15.08	886,584	+0.33(+2.24%)
Apr 12, 2017	14.50	14.86	14.43	14.75	842,316	+0.28(+1.94%)
Apr 11, 2017	14.20	14.48	14.20	14.47	643,747	+0.25(+1.76%)
Apr 10, 2017	13.98	14.38	13.90	14.22	1,051,739	+0.29(+2.08%)
Apr 07, 2017	13.67	13.94	13.48	13.93	948,365	+0.23(+1.68%)
Apr 06, 2017	13.94	14.02	13.57	13.70	1,521,395	-0.19(-1.37%)
Apr 05, 2017	14.32	14.40	13.79	13.89	856,411	-0.37(-2.59%)
Apr 04, 2017	14.20	14.40	14.14	14.26	679,688	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.