Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.180 8.300 8.120 8.250 396,234 +0.13(+1.60%)
Apr 27, 2018 7.780 8.135 7.670 8.120 590,818 +0.32(+4.10%)
Apr 26, 2018 8.070 8.250 7.770 7.800 776,486 -0.26(-3.23%)
Apr 25, 2018 8.120 8.210 8.010 8.060 310,485 -0.07(-0.86%)
Apr 24, 2018 8.300 8.380 7.960 8.130 536,504 -0.12(-1.45%)
Apr 23, 2018 8.420 8.450 8.120 8.250 380,497 -0.13(-1.55%)
Apr 20, 2018 8.290 8.490 8.290 8.380 351,360 +0.05(+0.60%)
Apr 19, 2018 8.220 8.440 8.150 8.330 420,205 +0.06(+0.73%)
Apr 18, 2018 8.450 8.552 8.230 8.270 471,643 -0.14(-1.66%)
Apr 17, 2018 8.320 8.530 8.280 8.410 382,983 +0.13(+1.57%)
Apr 16, 2018 8.240 8.500 8.179 8.280 417,680 +0.19(+2.35%)
Apr 13, 2018 8.420 8.420 8.000 8.090 390,265 -0.28(-3.35%)
Apr 12, 2018 8.360 8.490 8.220 8.370 298,566 +0.08(+0.97%)
Apr 11, 2018 8.330 8.540 8.210 8.290 507,413 -0.17(-2.01%)
Apr 10, 2018 8.540 8.590 8.400 8.460 437,399 +0.01(+0.12%)
Apr 09, 2018 8.650 8.960 8.370 8.450 502,083 -0.12(-1.40%)
Apr 06, 2018 8.740 8.940 8.470 8.570 461,539 -0.22(-2.50%)
Apr 05, 2018 8.890 9.130 8.746 8.790 626,821 -0.05(-0.57%)
Apr 04, 2018 8.470 8.850 8.470 8.840 543,574 +0.27(+3.15%)
Apr 03, 2018 8.370 8.620 8.270 8.570 507,482 +0.23(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.