Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.390 2.390 2.390 0 -0.61(-20.33%)
May 30, 2017 2.250 3.125 1.900 3.000 10,882 +1.60(+114.29%)
May 26, 2017 1.550 1.683 1.400 1.400 1,350 -0.58(-29.29%)
May 24, 2017 1.980 1.980 1.980 0 -0.32(-13.91%)
May 23, 2017 4.400 4.400 1.000 2.300 5,009 -2.23(-49.17%)
May 22, 2017 4.525 4.525 4.525 4.525 235 +2.78(+158.58%)
May 10, 2017 1.750 1.750 1.750 0 +0.11(+7.03%)
May 09, 2017 1.635 1.635 1.635 1.635 300 -0.26(-13.95%)
Apr 28, 2017 1.900 1.900 1.900 0 +0.15(+8.57%)
Apr 17, 2017 1.750 1.750 1.750 0 -0.25(-12.50%)
Apr 13, 2017 2.111 2.111 2.000 2.000 1,500 -0.05(-2.44%)
Apr 12, 2017 2.150 2.150 2.000 2.050 400 -0.15(-6.82%)
Apr 10, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 05, 2017 2.200 2.200 2.200 37 -0.20(-8.33%)
Mar 28, 2017 2.400 2.400 2.400 0 -0.58(-19.46%)
Mar 22, 2017 2.980 2.980 2.980 0 -0.02(-0.67%)
Mar 17, 2017 3.000 3.000 3.000 0 +0.03(+1.01%)
Mar 16, 2017 2.400 2.970 2.400 2.970 200 +0.27(+10.00%)
Mar 13, 2017 2.700 2.700 2.700 0 -0.30(-10.00%)
Mar 09, 2017 3.000 3.000 3.000 0 +0.50(+20.00%)
Mar 07, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 03, 2017 2.500 2.500 2.500 0 +0.26(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.