Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

45.44 +0.86 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 28, 2002 6.949 7.249 6.949 7.249 1,400 +0.17(+2.47%)
May 27, 2002 7.024 7.074 6.924 7.074 11,801 +0.00(+0.00%)
May 24, 2002 7.024 7.024 6.999 7.074 8,601 +0.05(+0.71%)
May 23, 2002 6.999 7.024 6.999 7.024 800 +0.00(+0.00%)
May 22, 2002 7.024 7.024 7.024 7.024 400 +0.07(+1.08%)
May 21, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
May 20, 2002 6.994 6.999 6.949 6.949 2,400 -0.03(-0.43%)
May 17, 2002 6.999 6.999 6.974 6.979 20,203 +0.00(+0.07%)
May 16, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
May 15, 2002 6.924 6.974 6.924 6.974 1,400 +0.00(+0.00%)
May 14, 2002 6.999 6.999 6.974 6.974 8,401 +0.07(+1.09%)
May 13, 2002 6.999 6.999 6.974 6.899 2,000 -0.07(-1.08%)
May 10, 2002 6.974 6.974 6.974 6.974 400 -0.02(-0.36%)
May 09, 2002 6.999 6.999 6.999 6.999 800 +0.12(+1.82%)
May 08, 2002 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
May 07, 2002 6.999 6.999 6.874 6.874 2,600 -0.12(-1.79%)
May 06, 2002 6.999 6.999 6.999 6.999 200 +0.02(+0.36%)
May 03, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
May 02, 2002 6.974 6.999 6.899 6.974 32,005 +0.00(+0.00%)
May 01, 2002 7.024 7.024 6.899 6.974 18,802 +0.15(+2.20%)
Apr 30, 2002 6.824 6.949 6.824 6.824 6,000 -0.08(-1.16%)
Apr 29, 2002 6.904 6.904 6.904 6.904 18,002 +0.10(+1.54%)
Apr 26, 2002 6.799 6.799 6.799 6.799 600 -0.17(-2.51%)
Apr 25, 2002 6.999 6.999 6.974 6.974 7,401 -0.02(-0.36%)
Apr 24, 2002 6.999 6.999 6.999 6.999 4,000 +0.05(+0.72%)
Apr 23, 2002 6.924 6.949 6.924 6.949 2,000 +0.02(+0.36%)
Apr 22, 2002 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Apr 19, 2002 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Apr 18, 2002 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Apr 17, 2002 6.749 6.924 6.749 6.924 1,600 +0.00(+0.00%)
Apr 16, 2002 6.924 6.924 6.924 6.924 200 +0.00(+0.00%)
Apr 15, 2002 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Apr 12, 2002 6.924 6.924 6.924 6.924 400 +0.00(+0.00%)
Apr 11, 2002 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Apr 10, 2002 6.924 6.924 6.924 6.924 600 -0.07(-1.07%)
Apr 09, 2002 6.824 6.999 6.799 6.999 151,423 +0.17(+2.56%)
Apr 08, 2002 6.824 6.824 6.824 6.824 2,000 -0.15(-2.15%)
Apr 05, 2002 6.824 6.974 6.824 6.974 40,806 +0.15(+2.20%)
Apr 04, 2002 6.824 6.824 6.824 6.824 2,600 -0.07(-1.09%)
Apr 03, 2002 6.899 6.899 6.899 6.899 6,000 +0.07(+1.10%)
Apr 02, 2002 6.824 6.824 6.824 6.824 4,000 +0.00(+0.00%)
Apr 01, 2002 6.849 6.849 6.824 6.824 5,200 +0.00(+0.00%)
Mar 29, 2002 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Mar 28, 2002 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Mar 27, 2002 6.824 6.824 6.824 6.824 1,000 -0.02(-0.37%)
Mar 26, 2002 6.849 6.849 6.849 6.849 1,000 +0.10(+1.48%)
Mar 25, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 22, 2002 6.749 6.749 6.749 6.749 800 +0.00(+0.00%)
Mar 21, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 20, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 19, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 18, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 15, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 14, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 13, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 12, 2002 6.749 6.749 6.749 6.749 2,000 +0.00(+0.00%)
Mar 11, 2002 6.749 6.749 6.749 6.749 1,000 +0.00(+0.00%)
Mar 08, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Mar 07, 2002 6.749 6.749 6.749 6.749 1,200 -0.12(-1.82%)
Mar 06, 2002 6.724 6.874 6.724 6.874 3,000 +0.15(+2.23%)
Mar 05, 2002 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Mar 04, 2002 6.724 6.724 6.724 6.724 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.