Indicators

Brand Engagement Network Inc. - Common Stock (NQ: BNAI )

1.190 +0.070 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.250	1.280	1.100	1.120	50,853	-0.15(-11.81%)
May 16, 2024	1.140	1.330	1.050	1.270	215,650	+0.22(+20.95%)
May 15, 2024	1.360	1.370	0.9900	1.050	302,135	-0.37(-26.06%)
May 14, 2024	1.460	1.760	1.411	1.420	208,238	+0.01(+0.71%)
May 13, 2024	1.420	1.640	1.365	1.410	83,500	-0.04(-2.76%)
May 10, 2024	1.770	1.896	1.400	1.450	140,989	-0.27(-15.45%)
May 09, 2024	1.820	1.890	1.650	1.715	55,705	-0.04(-2.56%)
May 08, 2024	1.770	1.900	1.710	1.760	36,458	-0.06(-3.30%)
May 07, 2024	1.860	1.890	1.620	1.820	53,055	-0.05(-2.67%)
May 06, 2024	1.580	1.960	1.540	1.870	107,968	+0.27(+16.88%)
May 03, 2024	1.730	1.790	1.500	1.600	105,042	-0.02(-1.23%)
May 02, 2024	2.170	2.218	1.420	1.620	459,771	-0.49(-23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.