Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2397 +0.0097 (+4.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2130 0.2150 0.1929 0.2068 81,196 +0.01(+2.58%)
Apr 29, 2024 0.2132 0.2169 0.1925 0.2016 101,495 -0.01(-4.23%)
Apr 26, 2024 0.2100 0.2179 0.2100 0.2105 31,945 -0.01(-4.32%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2200 36,830 +0.00(+1.34%)
Apr 24, 2024 0.2150 0.2200 0.2140 0.2171 7,362 -0.00(-1.32%)
Apr 23, 2024 0.2000 0.2304 0.2026 0.2200 46,329 +0.01(+6.80%)
Apr 22, 2024 0.2371 0.2399 0.2056 0.2060 114,000 -0.04(-15.44%)
Apr 19, 2024 0.2400 0.2799 0.2300 0.2436 165,889 +0.01(+4.77%)
Apr 18, 2024 0.2308 0.2499 0.2291 0.2325 53,865 -0.02(-7.00%)
Apr 17, 2024 0.2600 0.2704 0.2270 0.2500 120,416 -0.03(-10.68%)
Apr 16, 2024 0.2400 0.2900 0.2210 0.2799 220,499 +0.03(+11.34%)
Apr 15, 2024 0.2480 0.2900 0.2301 0.2514 848,639 -0.01(-2.18%)
Apr 12, 2024 0.2181 0.2949 0.2060 0.2570 739,531 +0.03(+14.32%)
Apr 11, 2024 0.2000 0.2288 0.1935 0.2248 321,985 +0.02(+7.66%)
Apr 10, 2024 0.2000 0.2343 0.1911 0.2088 828,730 -0.01(-2.43%)
Apr 09, 2024 0.2110 0.3800 0.2017 0.2140 12,319,491 -0.01(-2.90%)
Apr 08, 2024 0.2180 0.2301 0.2180 0.2204 9,548 -0.00(-1.61%)
Apr 05, 2024 0.2203 0.2290 0.2045 0.2240 36,028 +0.00(+1.73%)
Apr 04, 2024 0.2581 0.2631 0.2175 0.2202 140,387 -0.04(-14.32%)
Apr 03, 2024 0.2600 0.2680 0.2460 0.2570 27,299 +0.00(+0.23%)
Apr 02, 2024 0.2600 0.2680 0.2459 0.2564 86,054 -0.00(-1.76%)
Apr 01, 2024 0.2450 0.2658 0.2425 0.2610 47,038 +0.02(+6.53%)
Mar 28, 2024 0.2402 0.2450 0.2380 0.2450 25,329 +0.01(+4.03%)
Mar 27, 2024 0.2347 0.2500 0.2347 0.2355 13,716 +0.00(+0.38%)
Mar 26, 2024 0.2294 0.2500 0.2294 0.2346 13,812 +0.00(+0.26%)
Mar 25, 2024 0.2550 0.2569 0.2340 0.2340 100,235 -0.02(-8.31%)
Mar 22, 2024 0.2635 0.2760 0.2486 0.2552 18,058 +0.01(+4.08%)
Mar 21, 2024 0.2450 0.2573 0.2450 0.2452 41,663 +0.00(+0.49%)
Mar 20, 2024 0.2685 0.2685 0.2361 0.2440 79,283 +0.00(+0.62%)
Mar 19, 2024 0.2410 0.2890 0.2400 0.2425 107,357 +0.01(+3.85%)
Mar 18, 2024 0.2782 0.2885 0.2320 0.2335 39,928 -0.04(-15.09%)
Mar 15, 2024 0.2360 0.2895 0.2252 0.2750 315,708 +0.05(+23.43%)
Mar 14, 2024 0.2403 0.2403 0.2000 0.2228 33,988 -0.01(-3.67%)
Mar 13, 2024 0.2405 0.2470 0.2300 0.2313 9,939 +0.00(+0.57%)
Mar 12, 2024 0.2414 0.2630 0.2300 0.2300 98,388 -0.01(-4.56%)
Mar 11, 2024 0.2512 0.2640 0.2300 0.2410 94,096 -0.00(-0.29%)
Mar 08, 2024 0.2510 0.2784 0.2410 0.2417 119,915 -0.01(-3.32%)
Mar 07, 2024 0.2703 0.2795 0.2450 0.2500 127,654 -0.02(-9.06%)
Mar 06, 2024 0.2908 0.2908 0.2743 0.2749 49,030 -0.00(-0.79%)
Mar 05, 2024 0.2746 0.3000 0.2650 0.2771 115,613 +0.00(+0.76%)
Mar 04, 2024 0.2940 0.2940 0.2635 0.2750 148,672 -0.01(-3.54%)
Mar 01, 2024 0.2800 0.3199 0.2800 0.2851 62,951 -0.01(-2.40%)
Feb 29, 2024 0.2800 0.3100 0.2588 0.2921 67,871 +0.01(+4.10%)
Feb 28, 2024 0.3200 0.3200 0.2650 0.2806 76,237 -0.01(-3.24%)
Feb 27, 2024 0.2610 0.3145 0.2610 0.2900 85,944 +0.02(+8.90%)
Feb 26, 2024 0.2800 0.3000 0.2401 0.2663 112,465 -0.00(-1.73%)
Feb 23, 2024 0.2511 0.2950 0.2511 0.2710 148,402 +0.00(+0.37%)
Feb 22, 2024 0.2645 0.3000 0.2642 0.2700 99,250 +0.00(+0.19%)
Feb 21, 2024 0.2625 0.3000 0.2601 0.2695 121,134 -0.03(-10.14%)
Feb 20, 2024 0.3200 0.3200 0.2549 0.2999 122,873 -0.03(-8.71%)
Feb 16, 2024 0.3083 0.3590 0.2652 0.3285 602,250 +0.02(+7.21%)
Feb 15, 2024 0.2869 0.3199 0.2651 0.3064 321,041 +0.02(+7.13%)
Feb 14, 2024 0.3106 0.3181 0.2500 0.2860 382,817 -0.02(-7.92%)
Feb 13, 2024 0.2677 0.3800 0.2350 0.3106 1,554,687 +0.06(+23.50%)
Feb 12, 2024 0.2388 0.2988 0.2388 0.2515 144,337 -0.00(-1.41%)
Feb 09, 2024 0.2648 0.2907 0.2401 0.2551 188,392 -0.01(-5.52%)
Feb 08, 2024 0.1900 0.3400 0.1900 0.2700 869,346 +0.06(+29.50%)
Feb 07, 2024 0.2100 0.2208 0.2070 0.2085 39,904 -0.01(-3.47%)
Feb 06, 2024 0.2199 0.2270 0.2156 0.2160 63,510 -0.00(-1.86%)
Feb 05, 2024 0.2290 0.2324 0.2030 0.2201 103,112 +0.01(+3.97%)
Feb 02, 2024 0.2320 0.2369 0.2111 0.2117 133,096 -0.02(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.