Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3852 -0.0072 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5100 0.5400 0.5100 0.5349 1,101,000 +0.02(+4.88%)
Feb 28, 2024 0.5355 0.5590 0.5082 0.5100 977,267 +0.01(+2.00%)
Feb 27, 2024 0.4940 0.5160 0.4940 0.5000 1,036,952 +0.00(+0.00%)
Feb 26, 2024 0.4700 0.5160 0.4676 0.5000 834,442 +0.01(+1.01%)
Feb 23, 2024 0.4800 0.5176 0.4702 0.4950 1,430,600 +0.00(+0.00%)
Feb 22, 2024 0.5100 0.5280 0.4870 0.4950 1,915,430 -0.01(-2.29%)
Feb 21, 2024 0.5360 0.5421 0.4952 0.5066 1,853,125 -0.04(-8.16%)
Feb 20, 2024 0.5700 0.5900 0.5425 0.5516 934,240 -0.02(-3.73%)
Feb 16, 2024 0.5900 0.5939 0.5701 0.5730 878,256 +0.00(+0.49%)
Feb 15, 2024 0.5310 0.5793 0.5203 0.5702 1,600,128 +0.04(+8.20%)
Feb 14, 2024 0.5200 0.5350 0.4906 0.5270 2,105,948 -0.01(-1.84%)
Feb 13, 2024 0.5347 0.5499 0.5232 0.5369 1,008,626 -0.01(-2.40%)
Feb 12, 2024 0.5600 0.5688 0.5459 0.5501 609,317 -0.00(-0.16%)
Feb 09, 2024 0.5381 0.5975 0.5250 0.5510 1,818,214 +0.02(+3.81%)
Feb 08, 2024 0.5600 0.5690 0.5300 0.5308 1,182,292 -0.03(-6.04%)
Feb 07, 2024 0.5875 0.5915 0.5400 0.5649 1,498,463 -0.04(-5.85%)
Feb 06, 2024 0.6100 0.6200 0.5655 0.6000 1,816,801 -0.01(-2.09%)
Feb 05, 2024 0.6133 0.6325 0.6040 0.6128 333,079 -0.01(-1.57%)
Feb 02, 2024 0.6144 0.6402 0.6050 0.6226 448,179 +0.00(+0.42%)
Feb 01, 2024 0.6388 0.6400 0.6060 0.6200 510,875 +0.01(+0.81%)
Jan 31, 2024 0.5927 0.6500 0.5850 0.6150 646,534 +0.02(+3.36%)
Jan 30, 2024 0.5920 0.6039 0.5830 0.5950 1,258,852 -0.01(-1.77%)
Jan 29, 2024 0.6000 0.6100 0.5800 0.6057 905,428 +0.01(+1.94%)
Jan 26, 2024 0.5817 0.6100 0.5816 0.5942 736,903 +0.01(+2.08%)
Jan 25, 2024 0.6300 0.6300 0.5800 0.5821 1,239,804 -0.01(-2.10%)
Jan 24, 2024 0.5950 0.6270 0.5801 0.5946 665,328 +0.00(+0.73%)
Jan 23, 2024 0.5852 0.6199 0.5800 0.5903 721,624 +0.00(+0.79%)
Jan 22, 2024 0.5900 0.6100 0.5747 0.5857 822,685 +0.01(+1.51%)
Jan 19, 2024 0.5800 0.5998 0.5600 0.5770 785,871 -0.00(-0.17%)
Jan 18, 2024 0.6100 0.6100 0.5610 0.5780 871,299 -0.02(-3.33%)
Jan 17, 2024 0.6300 0.6430 0.5940 0.5979 1,175,864 -0.05(-7.96%)
Jan 16, 2024 0.6500 0.6637 0.6119 0.6496 1,363,833 -0.01(-1.58%)
Jan 12, 2024 0.6600 0.7000 0.6550 0.6600 1,135,898 -0.01(-1.49%)
Jan 11, 2024 0.6900 0.7200 0.6510 0.6700 1,192,712 -0.02(-2.66%)
Jan 10, 2024 0.7145 0.7180 0.6830 0.6883 818,179 -0.03(-4.32%)
Jan 09, 2024 0.7371 0.7400 0.7000 0.7194 736,066 -0.03(-3.82%)
Jan 08, 2024 0.6893 0.7598 0.6617 0.7480 1,797,877 +0.08(+11.38%)
Jan 05, 2024 0.6615 0.7283 0.6615 0.6716 1,362,821 -0.01(-1.03%)
Jan 04, 2024 0.7100 0.7571 0.6625 0.6786 2,591,881 -0.05(-6.39%)
Jan 03, 2024 0.7690 0.7999 0.7000 0.7249 2,036,365 -0.06(-8.00%)
Jan 02, 2024 0.7900 0.8381 0.7374 0.7879 2,146,340 -0.03(-3.50%)
Dec 29, 2023 0.9000 0.9099 0.7800 0.8165 4,641,600 -0.04(-5.06%)
Dec 28, 2023 0.7340 0.8799 0.7250 0.8600 8,938,808 +0.14(+19.23%)
Dec 27, 2023 0.7100 0.7550 0.6963 0.7213 3,072,575 +0.02(+2.75%)
Dec 26, 2023 0.6400 0.7160 0.6300 0.7020 3,478,771 +0.06(+9.86%)
Dec 22, 2023 0.6300 0.6398 0.5901 0.6390 1,898,049 +0.02(+3.06%)
Dec 21, 2023 0.6200 0.6347 0.6027 0.6200 1,124,698 -0.00(-0.43%)
Dec 20, 2023 0.6436 0.6800 0.5994 0.6227 3,006,796 -0.02(-3.76%)
Dec 19, 2023 0.6000 0.6474 0.5952 0.6470 3,041,444 +0.05(+7.78%)
Dec 18, 2023 0.6586 0.6800 0.5671 0.6003 6,415,526 -0.05(-7.56%)
Dec 15, 2023 0.5700 0.6899 0.5331 0.6494 21,917,580 +0.11(+21.13%)
Dec 14, 2023 0.5347 0.5578 0.5010 0.5361 4,527,629 +0.03(+4.91%)
Dec 13, 2023 0.4700 0.5300 0.4601 0.5110 3,497,555 +0.04(+9.05%)
Dec 12, 2023 0.4500 0.4780 0.4310 0.4686 1,068,265 +0.02(+4.37%)
Dec 11, 2023 0.4346 0.4603 0.4245 0.4490 1,233,897 +0.02(+4.66%)
Dec 08, 2023 0.4258 0.4530 0.4255 0.4290 930,042 +0.00(+0.94%)
Dec 07, 2023 0.4469 0.4529 0.4250 0.4250 1,522,612 -0.02(-5.53%)
Dec 06, 2023 0.4689 0.4982 0.4230 0.4499 2,968,564 -0.02(-5.08%)
Dec 05, 2023 0.5000 0.5000 0.4630 0.4740 1,392,365 -0.01(-2.57%)
Dec 04, 2023 0.4699 0.5334 0.4581 0.4865 3,555,726 +0.03(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.